Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.850 3.200 2.850 3.200 513 +0.00(+0.00%)
Aug 30, 2017 3.200 3.250 2.510 3.200 1,005 -0.23(-6.71%)
Aug 29, 2017 3.430 3.430 3.430 3.430 101 +0.93(+37.20%)
Aug 28, 2017 2.500 2.500 2.500 2.500 273 -0.75(-23.08%)
Aug 25, 2017 3.200 3.250 2.750 3.250 616 -0.18(-5.25%)
Aug 22, 2017 3.430 3.430 3.430 3 +0.28(+8.89%)
Aug 21, 2017 3.041 3.150 3.041 3.150 731 +0.15(+5.00%)
Aug 18, 2017 3.190 3.350 3.000 3.000 2,176 +0.74(+32.74%)
Aug 17, 2017 3.610 3.610 2.250 2.260 3,433 -1.35(-37.40%)
Aug 16, 2017 3.600 3.700 3.550 3.610 1,187 -0.53(-12.80%)
Aug 15, 2017 4.140 4.140 4.140 4.140 117 -0.06(-1.43%)
Aug 14, 2017 4.200 4.200 4.200 4.200 278 +0.00(+0.00%)
Aug 11, 2017 4.200 4.200 4.150 4.200 412 +0.01(+0.24%)
Aug 10, 2017 3.750 4.200 3.750 4.190 4,210 +0.64(+18.03%)
Aug 09, 2017 3.500 4.150 2.250 3.550 1,441 -0.70(-16.47%)
Aug 08, 2017 4.330 4.330 4.250 4.250 1,776 -0.08(-1.86%)
Aug 07, 2017 4.330 4.330 4.330 4.330 205 +0.08(+1.89%)
Aug 04, 2017 4.250 4.250 4.250 4.250 200 +0.05(+1.19%)
Aug 02, 2017 4.200 4.200 4.200 107 +0.05(+1.20%)
Aug 01, 2017 4.150 4.200 4.150 4.150 1,170 +0.00(+0.00%)
Jul 31, 2017 4.150 4.150 4.150 4.150 203 -0.40(-8.79%)
Jul 27, 2017 4.550 4.550 4.550 25 -0.20(-4.21%)
Jul 26, 2017 4.900 4.900 4.750 4.750 400 -0.20(-4.04%)
Jul 25, 2017 4.170 4.950 4.170 4.950 514 +0.78(+18.71%)
Jul 24, 2017 4.800 4.980 4.170 4.170 828 -0.73(-14.90%)
Jul 21, 2017 4.900 4.900 4.900 4.900 492 +0.10(+2.08%)
Jul 19, 2017 4.800 4.800 4.800 92 +0.10(+2.13%)
Jul 18, 2017 4.900 4.900 4.700 4.700 364 +0.50(+11.90%)
Jul 17, 2017 4.250 4.250 4.200 4.200 1,322 -0.30(-6.67%)
Jul 14, 2017 4.500 4.500 4.500 4.500 403 -0.40(-8.16%)
Jul 12, 2017 4.900 4.900 4.900 0 +0.55(+12.64%)
Jul 11, 2017 4.350 4.350 4.350 4.350 200 +0.00(+0.00%)
Jul 07, 2017 4.350 4.350 4.350 103 +0.00(+0.00%)
Jul 05, 2017 4.350 4.350 4.350 75 +0.10(+2.35%)
Jul 03, 2017 4.250 4.250 4.250 4.250 35 +0.00(+0.00%)
Jun 30, 2017 4.250 4.250 4.250 35 -0.61(-12.55%)
Jun 29, 2017 4.900 4.900 4.860 4.860 544 -0.04(-0.82%)
Jun 28, 2017 4.900 4.900 4.900 4.900 169 +0.40(+8.89%)
Jun 27, 2017 5.720 5.720 4.500 4.500 590 +0.00(+0.00%)
Jun 26, 2017 5.750 5.950 4.500 4.500 1,150 +0.25(+5.88%)
Jun 22, 2017 4.250 4.250 4.250 0 -1.15(-21.30%)
Jun 21, 2017 5.400 5.400 5.400 5.400 885 +0.05(+0.93%)
Jun 20, 2017 5.320 5.350 5.320 5.350 632 +0.03(+0.56%)
Jun 19, 2017 5.800 5.800 5.320 5.320 595 +0.02(+0.38%)
Jun 16, 2017 5.750 6.250 5.200 5.300 1,127 +0.30(+6.00%)
Jun 14, 2017 5.000 5.000 5.000 25 +0.55(+12.36%)
Jun 13, 2017 4.460 5.050 4.420 4.450 6,011 +0.03(+0.68%)
Jun 09, 2017 4.420 4.420 4.420 36 -0.46(-9.33%)
Jun 07, 2017 4.875 4.875 4.875 50 +0.12(+2.63%)
Jun 06, 2017 4.950 4.950 4.750 4.750 1,375 -0.20(-4.04%)
Jun 05, 2017 5.000 5.100 4.900 4.950 7,235 +0.53(+11.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.