Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3650 0.4100 0.3250 0.3700 142,700 +0.01(+2.78%)
Aug 29, 2019 0.3651 0.3651 0.3400 0.3600 9,700 +0.03(+9.09%)
Aug 28, 2019 0.3800 0.3825 0.3210 0.3300 110,145 +0.01(+3.13%)
Aug 27, 2019 0.4500 0.4500 0.3200 0.3200 166,886 -0.08(-20.00%)
Aug 26, 2019 0.4500 0.4500 0.3500 0.4000 109,349 +0.01(+2.56%)
Aug 23, 2019 0.4595 0.4595 0.3875 0.3900 64,800 -0.07(-15.22%)
Aug 22, 2019 0.4000 0.4600 0.3800 0.4600 69,282 +0.08(+21.05%)
Aug 21, 2019 0.4600 0.4600 0.3800 0.3800 132,300 -0.09(-19.10%)
Aug 20, 2019 0.4698 0.4698 0.4000 0.4697 21,051 +0.07(+17.42%)
Aug 19, 2019 0.4950 0.4950 0.3999 0.4000 94,626 +0.00(+0.00%)
Aug 16, 2019 0.4000 0.4524 0.3900 0.4000 87,000 -0.05(-11.09%)
Aug 15, 2019 0.5000 0.5000 0.3500 0.4499 161,762 -0.01(-2.20%)
Aug 14, 2019 0.5000 0.5000 0.4000 0.4600 121,189 -0.02(-5.15%)
Aug 13, 2019 0.4510 0.4850 0.4500 0.4850 86,731 +0.03(+5.57%)
Aug 12, 2019 0.4999 0.4999 0.4500 0.4594 86,105 -0.04(-8.12%)
Aug 09, 2019 0.5000 0.5000 0.4500 0.5000 69,200 +0.00(+0.00%)
Aug 08, 2019 0.4799 0.5000 0.4300 0.5000 84,533 +0.02(+4.19%)
Aug 07, 2019 0.4350 0.4799 0.4290 0.4799 58,102 -0.03(-4.97%)
Aug 06, 2019 0.5399 0.5400 0.4305 0.5050 96,251 -0.04(-7.32%)
Aug 05, 2019 0.5610 0.6000 0.4850 0.5449 141,275 -0.02(-4.24%)
Aug 02, 2019 0.5599 0.6000 0.5500 0.5690 97,200 +0.01(+1.63%)
Aug 01, 2019 0.5800 0.6000 0.5302 0.5599 93,599 -0.03(-5.10%)
Jul 31, 2019 0.6075 0.6290 0.5775 0.5900 51,090 -0.03(-4.14%)
Jul 30, 2019 0.6190 0.6200 0.5780 0.6155 42,987 -0.01(-1.12%)
Jul 29, 2019 0.5800 0.6500 0.5780 0.6225 86,984 +0.04(+6.54%)
Jul 26, 2019 0.6600 0.6600 0.5776 0.5843 76,600 -0.04(-6.87%)
Jul 25, 2019 0.6435 0.6600 0.6184 0.6274 60,133 -0.01(-1.97%)
Jul 24, 2019 0.6400 0.6400 0.5900 0.6400 54,262 +0.04(+6.74%)
Jul 23, 2019 0.6650 0.6650 0.5700 0.5996 24,850 -0.02(-2.50%)
Jul 22, 2019 0.6300 0.6640 0.5700 0.6150 41,339 -0.01(-2.37%)
Jul 19, 2019 0.5970 0.6600 0.5700 0.6299 104,200 +0.04(+7.40%)
Jul 18, 2019 0.5500 0.5865 0.5411 0.5865 21,508 -0.05(-8.36%)
Jul 17, 2019 0.6050 0.6400 0.5600 0.6400 36,246 -0.01(-1.54%)
Jul 16, 2019 0.5699 0.6500 0.5638 0.6500 52,954 +0.07(+11.55%)
Jul 15, 2019 0.5300 0.5827 0.5100 0.5827 38,200 +0.05(+9.94%)
Jul 12, 2019 0.5450 0.5600 0.5106 0.5300 49,200 -0.07(-11.67%)
Jul 11, 2019 0.6502 0.6900 0.6000 0.6000 51,036 -0.08(-11.76%)
Jul 10, 2019 0.5799 0.7498 0.5671 0.6800 158,950 +0.10(+16.64%)
Jul 09, 2019 0.5400 0.5830 0.5150 0.5830 71,859 +0.04(+7.98%)
Jul 08, 2019 0.5375 0.5399 0.5000 0.5399 66,750 -0.04(-7.38%)
Jul 05, 2019 0.5200 0.5900 0.5200 0.5829 14,700 +0.04(+6.95%)
Jul 03, 2019 0.5999 0.6000 0.5300 0.5450 20,100 -0.06(-9.92%)
Jul 02, 2019 0.6300 0.6300 0.5103 0.6050 62,624 -0.01(-0.82%)
Jul 01, 2019 0.6500 0.6500 0.6100 0.6100 30,400 -0.05(-7.58%)
Jun 28, 2019 0.6800 0.6800 0.6300 0.6600 44,100 -0.01(-1.45%)
Jun 27, 2019 0.6700 0.6800 0.6110 0.6697 26,248 -0.00(-0.04%)
Jun 26, 2019 0.6400 0.6800 0.6200 0.6700 30,276 +0.02(+3.08%)
Jun 25, 2019 0.6990 0.7212 0.6500 0.6500 67,040 -0.03(-3.70%)
Jun 24, 2019 0.6500 0.7100 0.6400 0.6750 38,959 -0.02(-3.57%)
Jun 21, 2019 0.6500 0.7498 0.6500 0.7000 40,200 +0.06(+10.24%)
Jun 20, 2019 0.6500 0.6645 0.6000 0.6350 36,828 -0.02(-2.31%)
Jun 19, 2019 0.6500 0.7400 0.6500 0.6500 68,867 +0.05(+8.33%)
Jun 18, 2019 0.6800 0.7100 0.6000 0.6000 107,425 -0.09(-13.04%)
Jun 17, 2019 0.7700 0.7700 0.6700 0.6900 62,110 +0.02(+2.99%)
Jun 14, 2019 0.6800 0.7025 0.6400 0.6700 31,500 -0.02(-2.90%)
Jun 13, 2019 0.7500 0.7500 0.6400 0.6900 170,088 -0.05(-6.76%)
Jun 12, 2019 0.9200 0.9200 0.7200 0.7400 155,743 -0.14(-15.91%)
Jun 11, 2019 0.7500 0.9000 0.6967 0.8800 163,912 +0.12(+16.56%)
Jun 10, 2019 0.8500 0.9905 0.6300 0.7550 639,484 -0.07(-9.04%)
Jun 07, 2019 0.5999 0.8500 0.5600 0.8300 423,600 +0.26(+45.61%)
Jun 06, 2019 0.4400 0.5900 0.4300 0.5700 243,190 +0.14(+32.56%)
Jun 05, 2019 0.3300 0.4300 0.3300 0.4300 278,722 +0.11(+34.37%)
Jun 04, 2019 0.3350 0.3350 0.3137 0.3200 20,536 -0.02(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.