Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grow Solutions Holdings Inc (OP: GRSO )

N/A UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 30, 2018 0.0042 0.0060 0.0042 0.0060 280,400 +0.00(+0.00%)
Aug 29, 2018 0.0058 0.0060 0.0050 0.0060 200,000 +0.00(+9.09%)
Aug 28, 2018 0.0050 0.0055 0.0050 0.0055 171,236 +0.00(+10.00%)
Aug 24, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 23, 2018 0.0050 0.0050 0.0050 0.0050 187,500 +0.00(+21.95%)
Aug 22, 2018 0.0050 0.0050 0.0041 0.0041 20,000 -0.00(-18.00%)
Aug 21, 2018 0.0050 0.0050 0.0050 0.0050 30,900 +0.00(+0.00%)
Aug 20, 2018 0.0045 0.0050 0.0045 0.0050 255,086 +0.00(+21.95%)
Aug 17, 2018 0.0045 0.0045 0.0041 0.0041 150,000 +0.00(+0.00%)
Aug 16, 2018 0.0045 0.0045 0.0041 0.0041 72,500 +0.00(+0.00%)
Aug 15, 2018 0.0045 0.0045 0.0041 0.0041 166,111 -0.00(-4.65%)
Aug 14, 2018 0.0056 0.0056 0.0041 0.0043 19,384 +0.00(+2.38%)
Aug 13, 2018 0.0038 0.0044 0.0037 0.0042 223,188 -0.00(-30.00%)
Aug 10, 2018 0.0038 0.0060 0.0038 0.0060 47,300 +0.00(+0.00%)
Aug 09, 2018 0.0038 0.0060 0.0038 0.0060 137,828 +0.00(+0.00%)
Aug 08, 2018 0.0057 0.0060 0.0050 0.0060 20,568 +0.00(+20.00%)
Aug 07, 2018 0.0053 0.0053 0.0050 0.0050 380,000 +0.00(+0.00%)
Aug 06, 2018 0.0078 0.0078 0.0038 0.0050 131,000 +0.00(+13.64%)
Aug 03, 2018 0.0045 0.0045 0.0044 0.0044 225,000 +0.00(+15.79%)
Aug 02, 2018 0.0039 0.0039 0.0038 0.0038 25,001 -0.00(-9.52%)
Aug 01, 2018 0.0047 0.0050 0.0041 0.0042 160,500 +0.00(+35.48%)
Jul 31, 2018 0.0042 0.0042 0.0031 0.0031 469,667 -0.00(-26.19%)
Jul 30, 2018 0.0048 0.0050 0.0042 0.0042 1,842,235 -0.00(-17.65%)
Jul 27, 2018 0.0051 0.0059 0.0050 0.0051 833,500 -0.00(-8.93%)
Jul 26, 2018 0.0059 0.0065 0.0052 0.0056 1,368,088 -0.00(-12.50%)
Jul 25, 2018 0.0061 0.0064 0.0055 0.0064 1,123,200 -0.00(-8.57%)
Jul 24, 2018 0.0060 0.0070 0.0052 0.0070 980,509 +0.00(+16.67%)
Jul 23, 2018 0.0063 0.0070 0.0054 0.0060 1,725,021 +0.00(+0.00%)
Jul 20, 2018 0.0062 0.0075 0.0059 0.0060 716,000 -0.00(-25.00%)
Jul 19, 2018 0.0103 0.0110 0.0063 0.0080 2,601,541 -0.00(-15.79%)
Jul 18, 2018 0.0048 0.0120 0.0048 0.0095 3,239,506 +0.00(+69.64%)
Jul 17, 2018 0.0055 0.0060 0.0050 0.0056 493,495 -0.00(-6.67%)
Jul 16, 2018 0.0065 0.0065 0.0055 0.0060 2,021,001 -0.00(-13.04%)
Jul 13, 2018 0.0069 0.0070 0.0061 0.0069 33,532 +0.00(+15.00%)
Jul 12, 2018 0.0070 0.0079 0.0060 0.0060 479,790 -0.00(-14.29%)
Jul 11, 2018 0.0070 0.0080 0.0070 0.0070 288,100 -0.00(-5.41%)
Jul 10, 2018 0.0071 0.0074 0.0071 0.0074 55,000 -0.00(-12.94%)
Jul 09, 2018 0.0080 0.0085 0.0071 0.0085 211,250 +0.00(+8.28%)
Jul 06, 2018 0.0080 0.0080 0.0071 0.0078 319,477 -0.00(-9.77%)
Jul 02, 2018 0.0087 0.0087 0.0087 0 +0.00(+22.54%)
Jun 29, 2018 0.0081 0.0081 0.0070 0.0071 207,805 -0.00(-21.11%)
Jun 28, 2018 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Jun 27, 2018 0.0085 0.0096 0.0085 0.0090 75,200 +0.00(+11.11%)
Jun 26, 2018 0.0097 0.0097 0.0081 0.0081 60,145 -0.00(-10.99%)
Jun 25, 2018 0.0080 0.0099 0.0078 0.0091 844,208 +0.00(+40.00%)
Jun 22, 2018 0.0071 0.0076 0.0051 0.0065 1,371,300 -0.00(-18.75%)
Jun 21, 2018 0.0076 0.0080 0.0076 0.0080 250,050 +0.00(+5.26%)
Jun 20, 2018 0.0079 0.0080 0.0076 0.0076 1,237,258 -0.00(-1.30%)
Jun 19, 2018 0.0124 0.0124 0.0077 0.0077 980,500 -0.00(-28.04%)
Jun 18, 2018 0.0124 0.0124 0.0078 0.0107 990,892 -0.00(-13.71%)
Jun 15, 2018 0.0131 0.0100 0.0124 246,999 -0.00(-5.16%)
Jun 13, 2018 0.0131 0.0131 0.0131 0 +0.00(+56.21%)
Jun 12, 2018 0.0090 0.0100 0.0082 0.0084 119,060 -0.00(-7.00%)
Jun 11, 2018 0.0099 0.0081 0.0089 0.0090 385,117 +0.00(+11.11%)
Jun 08, 2018 0.0099 0.0099 0.0080 0.0081 174,853 -0.00(-4.71%)
Jun 07, 2018 0.0110 0.0110 0.0085 0.0085 472,100 -0.00(-15.00%)
Jun 06, 2018 0.0170 0.0170 0.0090 0.0100 1,993,476 -0.00(-33.33%)
Jun 05, 2018 0.0185 0.0185 0.0120 0.0150 392,060 +0.00(+0.00%)
Jun 04, 2018 0.0051 0.0150 0.0051 0.0150 881,392 +0.00(+27.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.