Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0330 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0100 0.0100 0.0098 0.0100 61,002 +0.00(+0.00%)
Aug 30, 2022 0.0100 0.0100 0.0093 0.0100 43,050 +0.00(+0.00%)
Aug 29, 2022 0.0106 0.0106 0.0100 0.0100 71,450 -0.00(-1.96%)
Aug 26, 2022 0.0128 0.0128 0.0102 0.0102 145,837 -0.00(-20.93%)
Aug 25, 2022 0.0090 0.0129 0.0090 0.0129 2,021,963 +0.00(+30.30%)
Aug 24, 2022 0.0089 0.0099 0.0088 0.0099 64,663 +0.00(+10.00%)
Aug 23, 2022 0.0085 0.0090 0.0085 0.0090 92,345 +0.00(+5.88%)
Aug 22, 2022 0.0098 0.0099 0.0085 0.0085 71,335 -0.00(-15.00%)
Aug 19, 2022 0.0100 0.0100 0.0098 0.0100 234,620 -0.00(-3.85%)
Aug 18, 2022 0.0104 0.0104 0.0104 0.0104 5,010 +0.00(+4.00%)
Aug 17, 2022 0.0101 0.0114 0.0095 0.0100 1,566,896 -0.00(-13.04%)
Aug 16, 2022 0.0115 0.0122 0.0098 0.0115 353,796 -0.00(-7.26%)
Aug 15, 2022 0.0124 0.0124 0.0124 0.0124 366 +0.00(+1.64%)
Aug 12, 2022 0.0106 0.0122 0.0106 0.0122 2,840 +0.00(+8.93%)
Aug 11, 2022 0.0113 0.0125 0.0112 0.0112 2,901 +0.00(+1.82%)
Aug 10, 2022 0.0113 0.0113 0.0110 0.0110 4,000 -0.00(-12.00%)
Aug 09, 2022 0.0113 0.0125 0.0113 0.0125 4,940 +0.00(+0.00%)
Aug 08, 2022 0.0140 0.0140 0.0100 0.0125 139,243 +0.00(+7.76%)
Aug 05, 2022 0.0112 0.0123 0.0112 0.0116 10,200 -0.00(-6.45%)
Aug 03, 2022 0.0124 0 -0.00(-3.88%)
Aug 02, 2022 0.0101 0.0130 0.0101 0.0129 152,185 +0.00(+16.22%)
Aug 01, 2022 0.0102 0.0111 0.0102 0.0111 13,499 -0.00(-7.50%)
Jul 29, 2022 0.0120 0.0129 0.0095 0.0120 304,398 -0.00(-0.83%)
Jul 28, 2022 0.0130 0.0168 0.0121 0.0121 88,886 -0.00(-16.55%)
Jul 27, 2022 0.0130 0.0160 0.0125 0.0145 106,703 +0.00(+16.00%)
Jul 26, 2022 0.0125 0.0135 0.0120 0.0125 273,444 -0.00(-7.41%)
Jul 22, 2022 0.0135 6 +0.00(+21.62%)
Jul 20, 2022 0.0111 0 -0.00(-11.20%)
Jul 19, 2022 0.0125 0.0125 0.0125 0.0125 3,500 +0.00(+5.93%)
Jul 15, 2022 0.0118 0 -0.00(-5.60%)
Jul 14, 2022 0.0118 0.0125 0.0118 0.0125 12,230 +0.00(+7.76%)
Jul 12, 2022 0.0116 0 -0.00(-4.92%)
Jul 11, 2022 0.0122 0.0124 0.0122 0.0122 34,000 +0.00(+1.67%)
Jul 07, 2022 0.0120 0 +0.00(+0.00%)
Jul 06, 2022 0.0101 0.0122 0.0101 0.0120 178,500 +0.00(+18.81%)
Jul 05, 2022 0.0105 0.0113 0.0101 0.0101 101,550 -0.00(-15.83%)
Jul 01, 2022 0.0111 0.0120 0.0100 0.0120 250,000 -0.00(-4.00%)
Jun 30, 2022 0.0124 0.0133 0.0123 0.0125 192,498 +0.00(+0.81%)
Jun 28, 2022 0.0124 0 +0.00(+0.81%)
Jun 27, 2022 0.0118 0.0123 0.0118 0.0123 36,235 -0.00(-3.15%)
Jun 24, 2022 0.0124 0.0127 0.0120 0.0127 25,000 +0.00(+2.42%)
Jun 23, 2022 0.0121 0.0124 0.0117 0.0124 37,150 +0.00(+5.08%)
Jun 22, 2022 0.0112 0.0138 0.0112 0.0118 108,740 -0.00(-15.11%)
Jun 21, 2022 0.0120 0.0139 0.0111 0.0139 71,178 +0.00(+15.83%)
Jun 17, 2022 0.0120 0.0130 0.0120 0.0120 7,000 -0.00(-23.08%)
Jun 16, 2022 0.0123 0.0156 0.0123 0.0156 128,980 +0.00(+18.18%)
Jun 15, 2022 0.0132 0.0132 0.0132 0.0132 3,200 +0.00(+17.86%)
Jun 14, 2022 0.0114 0.0114 0.0112 0.0112 88,810 +0.00(+0.00%)
Jun 13, 2022 0.0112 0.0120 0.0112 0.0112 77,120 -0.00(-26.80%)
Jun 10, 2022 0.0115 0.0153 0.0115 0.0153 58,933 +0.00(+9.29%)
Jun 09, 2022 0.0140 0.0140 0.0140 0.0140 17,000 -0.00(-10.26%)
Jun 08, 2022 0.0140 0.0156 0.0140 0.0156 18,455 +0.00(+0.65%)
Jun 07, 2022 0.0157 0.0157 0.0141 0.0155 24,433 +0.00(+10.71%)
Jun 06, 2022 0.0130 0.0140 0.0130 0.0140 1,300 +0.00(+6.06%)
Jun 03, 2022 0.0111 0.0159 0.0111 0.0132 23,100 +0.00(+2.33%)
Jun 02, 2022 0.0111 0.0129 0.0111 0.0129 67,643 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.