Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal Dive International Inc (OP: CDVIQ )

0.0002 UNCHANGED
Last Price Updated: 1:47 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0014 0.0014 0.0014 0.0014 128 +0.00(+7.69%)
Aug 30, 2021 0.0013 0.0013 0.0013 0.0013 12,700 +0.00(+8.33%)
Aug 26, 2021 0.0012 0.0012 0.0012 0 -0.00(-36.84%)
Aug 25, 2021 0.0019 0.0019 0.0019 0.0019 21,900 +0.00(+0.00%)
Aug 23, 2021 0.0019 0.0019 0.0019 6 +0.00(+46.15%)
Aug 20, 2021 0.0016 0.0016 0.0013 0.0013 11,780 -0.00(-23.53%)
Aug 19, 2021 0.0017 0.0017 0.0012 0.0017 27,750 +0.00(+0.00%)
Aug 18, 2021 0.0012 0.0017 0.0012 0.0017 9,376 -0.00(-15.00%)
Aug 17, 2021 0.0016 0.0020 0.0016 0.0020 27,318 +0.00(+0.00%)
Aug 16, 2021 0.0012 0.0020 0.0012 0.0020 32,280 +0.00(+66.67%)
Aug 12, 2021 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Aug 11, 2021 0.0015 0.0022 0.0011 0.0016 602,830 +0.00(+6.67%)
Aug 10, 2021 0.0019 0.0019 0.0015 0.0015 12,500 +0.00(+0.00%)
Aug 09, 2021 0.0019 0.0019 0.0015 0.0015 5,807 -0.00(-21.05%)
Aug 06, 2021 0.0019 0.0019 0.0019 0.0019 4,000 +0.00(+0.00%)
Aug 05, 2021 0.0019 0.0019 0.0019 0.0019 591 +0.00(+26.67%)
Aug 04, 2021 0.0023 0.0025 0.0015 0.0015 34,747 -0.00(-34.78%)
Aug 03, 2021 0.0019 0.0023 0.0019 0.0023 33,000 +0.00(+35.29%)
Aug 02, 2021 0.0017 0.0023 0.0017 0.0017 610,520 -0.00(-26.09%)
Jul 30, 2021 0.0017 0.0023 0.0012 0.0023 11,512 +0.00(+91.67%)
Jul 29, 2021 0.0011 0.0012 0.0011 0.0012 491,517 +0.00(+20.00%)
Jul 27, 2021 0.0010 0.0010 0.0010 1 -0.00(-28.57%)
Jul 26, 2021 0.0015 0.0015 0.0014 0.0014 10,450 -0.00(-6.67%)
Jul 23, 2021 0.0014 0.0015 0.0014 0.0015 226,395 +0.00(+0.00%)
Jul 22, 2021 0.0015 0.0015 0.0014 0.0015 35,600 +0.00(+7.14%)
Jul 21, 2021 0.0010 0.0015 0.0010 0.0014 579,312 +0.00(+40.00%)
Jul 20, 2021 0.0015 0.0015 0.0010 0.0010 2,155,975 -0.00(-37.50%)
Jul 19, 2021 0.0016 0.0017 0.0015 0.0016 393,238 +0.00(+0.00%)
Jul 16, 2021 0.0016 0.0016 0.0010 0.0016 702,372 -0.00(-36.00%)
Jul 15, 2021 0.0024 0.0026 0.0024 0.0025 55,318 -0.00(-3.85%)
Jul 14, 2021 0.0021 0.0026 0.0019 0.0026 397,130 -0.00(-10.34%)
Jul 13, 2021 0.0024 0.0035 0.0020 0.0029 2,432,509 +0.00(+7.41%)
Jul 12, 2021 0.0029 0.0029 0.0027 0.0027 90,410 +0.00(+0.00%)
Jul 09, 2021 0.0027 0.0027 0.0027 0.0027 2,900 +0.00(+8.00%)
Jul 08, 2021 0.0027 0.0029 0.0025 0.0025 107,700 -0.00(-13.79%)
Jul 07, 2021 0.0023 0.0029 0.0023 0.0029 100,000 +0.00(+7.41%)
Jul 06, 2021 0.0027 0.0030 0.0024 0.0027 149,620 +0.00(+17.39%)
Jul 01, 2021 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Jun 30, 2021 0.0034 0.0034 0.0022 0.0024 117,358 -0.00(-31.43%)
Jun 29, 2021 0.0035 0.0035 0.0035 0.0035 13,000 +0.00(+59.09%)
Jun 28, 2021 0.0030 0.0030 0.0022 0.0022 660,225 -0.00(-4.35%)
Jun 25, 2021 0.0026 0.0026 0.0023 0.0023 177,000 -0.00(-11.54%)
Jun 24, 2021 0.0035 0.0035 0.0024 0.0026 240,100 -0.00(-25.71%)
Jun 23, 2021 0.0022 0.0035 0.0020 0.0035 140,612 -0.00(-2.78%)
Jun 22, 2021 0.0021 0.0037 0.0021 0.0036 384,400 -0.00(-10.00%)
Jun 21, 2021 0.0026 0.0042 0.0023 0.0040 2,048,642 +0.00(+5.26%)
Jun 18, 2021 0.0034 0.0042 0.0023 0.0038 171,823 +0.00(+2.70%)
Jun 17, 2021 0.0033 0.0042 0.0032 0.0037 111,241 +0.00(+60.87%)
Jun 16, 2021 0.0031 0.0031 0.0021 0.0023 1,053,400 -0.00(-36.11%)
Jun 15, 2021 0.0043 0.0043 0.0036 0.0036 34,016 +0.00(+2.86%)
Jun 14, 2021 0.0045 0.0045 0.0030 0.0035 93,344 -0.00(-2.78%)
Jun 11, 2021 0.0040 0.0049 0.0022 0.0036 2,538,871 +0.00(+12.50%)
Jun 10, 2021 0.0025 0.0040 0.0025 0.0032 74,285 -0.00(-20.00%)
Jun 09, 2021 0.0040 0.0040 0.0037 0.0040 162,844 +0.00(+0.00%)
Jun 08, 2021 0.0030 0.0042 0.0025 0.0040 308,762 +0.00(+33.33%)
Jun 07, 2021 0.0035 0.0050 0.0030 0.0030 718,947 -0.00(-30.23%)
Jun 04, 2021 0.0042 0.0050 0.0038 0.0043 653,600 -0.00(-4.44%)
Jun 03, 2021 0.0050 0.0050 0.0040 0.0045 447,397 +0.00(+2.27%)
Jun 02, 2021 0.0045 0.0045 0.0040 0.0044 74,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.