Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal Dive International Inc (OP: CDVIQ )

N/A UNCHANGED
Last Price Updated: 1:47 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0018 0.0018 0.0012 0.0012 2,713,356 -0.00(-25.00%)
Aug 30, 2017 0.0040 0.0043 0.0014 0.0016 8,906,889 -0.00(-60.98%)
Aug 29, 2017 0.0055 0.0147 0.0033 0.0041 30,716,904 -0.00(-30.51%)
Aug 28, 2017 0.0040 0.0062 0.0024 0.0059 4,824,007 +0.00(+136.00%)
Aug 25, 2017 0.0020 0.0040 0.0020 0.0025 745,081 +0.00(+25.00%)
Aug 24, 2017 0.0020 0.0045 0.0020 0.0020 526,577 +0.00(+0.00%)
Aug 23, 2017 0.0005 0.0075 0.0005 0.0020 2,297,292 +0.00(+233.33%)
Aug 21, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Aug 18, 2017 0.0005 0.0006 0.0005 0.0005 9,002 -0.00(-41.18%)
Aug 17, 2017 0.0008 0.0008 0.0008 0.0008 3,300 +0.00(+70.00%)
Aug 16, 2017 0.0008 0.0008 0.0005 0.0005 1,750 -0.00(-35.90%)
Aug 15, 2017 0.0008 0.0008 0.0008 0.0008 200 +0.00(+56.00%)
Aug 14, 2017 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-16.67%)
Aug 09, 2017 0.0006 0.0006 0.0006 10 +0.00(+20.00%)
Aug 08, 2017 0.0011 0.0011 0.0005 0.0005 6,450 -0.00(-54.55%)
Aug 07, 2017 0.0011 0.0011 0.0011 0.0011 3,724 -0.00(-17.91%)
Aug 04, 2017 0.0005 0.0013 0.0005 0.0013 17,035 +0.00(+21.82%)
Aug 03, 2017 0.0011 0.0011 0.0011 0.0011 326 +0.00(+57.14%)
Aug 02, 2017 0.0007 0.0007 0.0006 0.0007 15,250 +0.00(+40.00%)
Aug 01, 2017 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+0.00%)
Jul 31, 2017 0.0005 0.0005 0.0005 0.0005 70,000 +0.00(+0.00%)
Jul 28, 2017 0.0005 0.0005 0.0005 0.0005 120,092 +0.00(+0.00%)
Jul 27, 2017 0.0005 0.0006 0.0005 0.0005 24,200 -0.00(-33.33%)
Jul 26, 2017 0.0009 0.0009 0.0005 0.0008 42,876 -0.00(-25.00%)
Jul 25, 2017 0.0008 0.0010 0.0008 0.0010 11,000 -0.00(-50.00%)
Jul 24, 2017 0.0005 0.0020 0.0005 0.0020 2,175,416 +0.00(+150.00%)
Jul 20, 2017 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Jul 19, 2017 0.0006 0.0006 0.0006 0.0006 260 +0.00(+0.00%)
Jul 18, 2017 0.0005 0.0006 0.0005 0.0006 418,512 -0.00(-33.33%)
Jul 14, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 07, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jul 05, 2017 0.0008 0.0008 0.0008 60 +0.00(+0.00%)
Jul 03, 2017 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 30, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jun 28, 2017 0.0007 0.0007 0.0007 0 +0.00(+20.69%)
Jun 27, 2017 0.0006 0.0006 0.0006 0.0006 160 +0.00(+16.00%)
Jun 26, 2017 0.0005 0.0005 0.0005 0.0005 29,100 +0.00(+0.00%)
Jun 23, 2017 0.0007 0.0007 0.0005 0.0005 1,250 -0.00(-15.54%)
Jun 22, 2017 0.0005 0.0006 0.0005 0.0006 20,200 -0.00(-15.43%)
Jun 21, 2017 0.0005 0.0007 0.0005 0.0007 2,132 +0.00(+40.00%)
Jun 20, 2017 0.0005 0.0005 0.0005 0.0005 30,000 -0.00(-13.79%)
Jun 16, 2017 0.0006 0.0006 0.0006 50 -0.00(-3.33%)
Jun 15, 2017 0.0006 0.0006 0.0006 0.0006 100 +0.00(+3.45%)
Jun 14, 2017 0.0007 0.0007 0.0006 0.0006 212 +0.00(+16.00%)
Jun 12, 2017 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Jun 08, 2017 0.0008 0.0008 0.0008 4 +0.00(+33.33%)
Jun 05, 2017 0.0006 0.0006 0.0006 2 -0.00(-14.29%)
Jun 02, 2017 0.0007 0.0007 0.0007 0.0007 707,233 +0.00(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.