Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal Dive International Inc (OP: CDVIQ )

N/A UNCHANGED
Last Price Updated: 1:47 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Aug 30, 2016 0.0008 0.0008 0.0008 0.0008 180,070 +0.00(+33.33%)
Aug 29, 2016 0.0005 0.0006 0.0005 0.0006 3,351 +0.00(+20.00%)
Aug 26, 2016 0.0006 0.0006 0.0005 0.0005 11,000 +0.00(+0.00%)
Aug 24, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 23, 2016 0.0005 0.0005 0.0005 0.0005 50,000 -0.00(-41.18%)
Aug 22, 2016 0.0007 0.0008 0.0007 0.0008 11,013 -0.00(-15.00%)
Aug 19, 2016 0.0011 0.0011 0.0010 0.0010 415,000 +0.00(+42.86%)
Aug 18, 2016 0.0007 0.0007 0.0007 0.0007 390,853 -0.00(-6.67%)
Aug 17, 2016 0.0010 0.0010 0.0008 0.0008 51,037 -0.00(-11.76%)
Aug 16, 2016 0.0008 0.0008 0.0008 0.0008 5,030 -0.00(-5.56%)
Aug 15, 2016 0.0006 0.0009 0.0006 0.0009 141,543 -0.00(-25.00%)
Aug 12, 2016 0.0012 0.0012 0.0012 0.0012 210,000 +0.00(+33.33%)
Aug 11, 2016 0.0009 0.0009 0.0009 0.0009 2,500 +0.00(+50.00%)
Aug 09, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 08, 2016 0.0006 0.0006 0.0006 0.0006 1,518 +0.00(+0.00%)
Aug 05, 2016 0.0006 0.0006 0.0006 0.0006 500 -0.00(-9.09%)
Aug 04, 2016 0.0007 0.0007 0.0007 0.0007 150 -0.00(-17.50%)
Aug 03, 2016 0.0006 0.0008 0.0006 0.0008 130,100 +0.00(+33.33%)
Aug 02, 2016 0.0006 0.0009 0.0006 0.0006 27,300 -0.00(-33.33%)
Aug 01, 2016 0.0006 0.0009 0.0006 0.0009 3,620 +0.00(+0.00%)
Jul 29, 2016 0.0009 0.0009 0.0009 0.0009 150 +0.00(+12.50%)
Jul 27, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 26, 2016 0.0010 0.0010 0.0008 0.0008 18,650 -0.00(-33.33%)
Jul 21, 2016 0.0012 0.0012 0.0012 5 +0.00(+33.33%)
Jul 20, 2016 0.0012 0.0012 0.0008 0.0009 104,950 +0.00(+50.00%)
Jul 19, 2016 0.0006 0.0006 0.0006 0.0006 7,200 +0.00(+0.00%)
Jul 18, 2016 0.0006 0.0006 0.0006 0.0006 175 -0.00(-50.00%)
Jul 15, 2016 0.0008 0.0012 0.0005 0.0012 687,159 +0.00(+0.00%)
Jul 13, 2016 0.0012 0.0012 0.0012 10 +0.00(+26.32%)
Jul 12, 2016 0.0007 0.0009 0.0007 0.0009 3,709 +0.00(+35.71%)
Jul 11, 2016 0.0007 0.0007 0.0007 0.0007 32,433 -0.00(-30.00%)
Jul 01, 2016 0.0010 0.0010 0.0010 2 -0.00(-16.67%)
Jun 30, 2016 0.0005 0.0012 0.0005 0.0012 1,647,692 +0.00(+140.00%)
Jun 29, 2016 0.0007 0.0007 0.0005 0.0005 447,517 -0.00(-37.50%)
Jun 24, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 22, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 21, 2016 0.0008 0.0008 0.0008 0.0008 885 -0.00(-20.00%)
Jun 20, 2016 0.0010 0.0010 0.0010 0.0010 202 -0.00(-16.67%)
Jun 17, 2016 0.0009 0.0012 0.0008 0.0012 400,600 +0.00(+50.00%)
Jun 16, 2016 0.0008 0.0008 0.0008 0.0008 320 +0.00(+0.00%)
Jun 15, 2016 0.0008 0.0008 0.0008 0.0008 1,363 -0.00(-11.11%)
Jun 14, 2016 0.0007 0.0009 0.0007 0.0009 420,105 -0.00(-25.00%)
Jun 13, 2016 0.0009 0.0012 0.0009 0.0012 27,581 +0.00(+71.43%)
Jun 10, 2016 0.0009 0.0009 0.0007 0.0007 29,347 -0.00(-12.50%)
Jun 09, 2016 0.0010 0.0012 0.0008 0.0008 470,556 +0.00(+0.00%)
Jun 08, 2016 0.0008 0.0010 0.0008 0.0008 84,529 +0.00(+33.33%)
Jun 07, 2016 0.0006 0.0006 0.0006 0.0006 47,897 +0.00(+20.00%)
Jun 06, 2016 0.0009 0.0012 0.0005 0.0005 5,003,972 -0.00(-56.52%)
Jun 03, 2016 0.0007 0.0011 0.0007 0.0011 200 -0.00(-4.17%)
Jun 02, 2016 0.0008 0.0012 0.0008 0.0012 70,451 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.