Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal Dive International Inc (OP: CDVIQ )

N/A UNCHANGED
Last Price Updated: 1:47 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0060 0.0060 0.0040 0.0040 1,616,227 -0.00(-11.11%)
Aug 28, 2015 0.0073 0.0100 0.0042 0.0045 7,473,550 -0.00(-47.06%)
Aug 27, 2015 0.0058 0.0085 0.0054 0.0085 193,599 +0.00(+1.19%)
Aug 26, 2015 0.0080 0.0085 0.0056 0.0084 293,050 +0.00(+0.00%)
Aug 25, 2015 0.0068 0.0084 0.0068 0.0084 219,100 +0.00(+23.53%)
Aug 24, 2015 0.0051 0.0068 0.0051 0.0068 102,684 -0.00(-2.86%)
Aug 21, 2015 0.0060 0.0070 0.0060 0.0070 115,000 +0.00(+16.67%)
Aug 20, 2015 0.0060 0.0060 0.0051 0.0060 194,200 +0.00(+0.00%)
Aug 19, 2015 0.0050 0.0060 0.0050 0.0060 122,421 +0.00(+20.00%)
Aug 18, 2015 0.0050 0.0058 0.0050 0.0050 57,334 -0.00(-13.79%)
Aug 17, 2015 0.0050 0.0058 0.0050 0.0058 490,281 +0.00(+16.00%)
Aug 14, 2015 0.0033 0.0050 0.0032 0.0050 342,227 +0.00(+2.04%)
Aug 13, 2015 0.0031 0.0049 0.0031 0.0049 98,921 +0.00(+53.12%)
Aug 12, 2015 0.0044 0.0044 0.0032 0.0032 24,394 -0.00(-43.86%)
Aug 11, 2015 0.0050 0.0058 0.0034 0.0057 741,550 +0.00(+26.67%)
Aug 10, 2015 0.0037 0.0050 0.0037 0.0045 22,900 +0.00(+21.62%)
Aug 07, 2015 0.0043 0.0046 0.0037 0.0037 39,274 -0.00(-15.14%)
Aug 06, 2015 0.0050 0.0059 0.0037 0.0044 241,836 -0.00(-27.33%)
Aug 05, 2015 0.0050 0.0060 0.0050 0.0060 200,202 +0.00(+20.00%)
Aug 04, 2015 0.0055 0.0055 0.0038 0.0050 102,910 -0.00(-9.09%)
Aug 03, 2015 0.0036 0.0056 0.0036 0.0055 376,226 -0.00(-8.33%)
Jul 31, 2015 0.0035 0.0060 0.0035 0.0060 56,500 +0.00(+0.00%)
Jul 30, 2015 0.0050 0.0060 0.0050 0.0060 93,400 +0.00(+0.00%)
Jul 29, 2015 0.0050 0.0060 0.0040 0.0060 493,897 +0.00(+20.00%)
Jul 28, 2015 0.0050 0.0055 0.0032 0.0050 629,310 +0.00(+0.00%)
Jul 27, 2015 0.0037 0.0055 0.0031 0.0050 187,976 -0.00(-9.09%)
Jul 24, 2015 0.0060 0.0063 0.0031 0.0055 1,656,896 -0.00(-9.84%)
Jul 23, 2015 0.0059 0.0073 0.0052 0.0061 390,000 -0.00(-6.15%)
Jul 21, 2015 0.0065 0.0065 0.0065 50 +0.00(+4.84%)
Jul 20, 2015 0.0063 0.0063 0.0062 0.0062 24,015 +0.00(+3.33%)
Jul 17, 2015 0.0065 0.0065 0.0056 0.0060 784,071 -0.00(-14.29%)
Jul 16, 2015 0.0060 0.0070 0.0060 0.0070 64,258 +0.00(+0.00%)
Jul 15, 2015 0.0060 0.0070 0.0060 0.0070 1,076 -0.00(-4.11%)
Jul 14, 2015 0.0070 0.0075 0.0061 0.0073 2,008,600 +0.00(+4.29%)
Jul 13, 2015 0.0070 0.0070 0.0070 0.0070 35,000 +0.00(+0.00%)
Jul 10, 2015 0.0080 0.0084 0.0050 0.0070 863,100 -0.00(-12.50%)
Jul 09, 2015 0.0080 0.0082 0.0080 0.0080 39,150 -0.00(-20.00%)
Jul 08, 2015 0.0080 0.0100 0.0080 0.0100 118,779 +0.00(+11.11%)
Jul 07, 2015 0.0090 0.0080 0.0090 39,510 +0.00(+12.50%)
Jul 06, 2015 0.0080 0.0100 0.0080 0.0080 82,550 -0.00(-19.19%)
Jul 02, 2015 0.0099 0.0099 0.0099 0 +0.00(+11.24%)
Jul 01, 2015 0.0070 0.0089 0.0070 0.0089 216,265 +0.00(+27.14%)
Jun 30, 2015 0.0071 0.0073 0.0070 0.0070 216,966 -0.00(-1.41%)
Jun 29, 2015 0.0071 0.0071 0.0071 0.0071 8,720 +0.00(+0.00%)
Jun 26, 2015 0.0071 0.0071 0.0071 0.0071 263 -0.00(-0.56%)
Jun 25, 2015 0.0075 0.0075 0.0071 0.0071 83,703 +0.00(+0.56%)
Jun 24, 2015 0.0074 0.0075 0.0071 0.0071 91,562 -0.00(-8.97%)
Jun 23, 2015 0.0050 0.0078 0.0050 0.0078 602,500 +0.00(+1.30%)
Jun 22, 2015 0.0065 0.0077 0.0060 0.0077 595,076 +0.00(+11.59%)
Jun 19, 2015 0.0072 0.0070 0.0069 440,704 -0.00(-1.43%)
Jun 18, 2015 0.0067 0.0079 0.0041 0.0070 5,243,394 +0.00(+4.48%)
Jun 17, 2015 0.0080 0.0080 0.0066 0.0067 620,150 -0.00(-4.29%)
Jun 16, 2015 0.0075 0.0095 0.0062 0.0070 897,996 -0.00(-12.50%)
Jun 15, 2015 0.0085 0.0085 0.0080 0.0080 69,700 -0.00(-15.79%)
Jun 12, 2015 0.0089 0.0100 0.0085 0.0095 410,448 +0.00(+0.53%)
Jun 11, 2015 0.0100 0.0100 0.0089 0.0095 33,331 -0.00(-4.55%)
Jun 10, 2015 0.0089 0.0100 0.0089 0.0099 346,732 +0.00(+4.21%)
Jun 09, 2015 0.0089 0.0095 0.0089 0.0095 22,250 +0.00(+3.26%)
Jun 08, 2015 0.0084 0.0097 0.0084 0.0092 337,664 -0.00(-8.00%)
Jun 05, 2015 0.0078 0.0101 0.0065 0.0100 253,024 +0.00(+5.26%)
Jun 04, 2015 0.0095 0.0100 0.0085 0.0095 800,707 +0.00(+0.00%)
Jun 03, 2015 0.0095 0.0100 0.0095 0.0095 186,561 -0.00(-2.06%)
Jun 02, 2015 0.0101 0.0124 0.0097 0.0097 576,841 -0.00(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.