Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centric Financial Corp (OP: CFCX )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 9.600 9.600 9.600 0 +0.09(+0.95%)
Aug 25, 2021 9.510 9.510 9.510 9.510 400 -0.14(-1.45%)
Aug 23, 2021 9.650 9.650 9.650 0 -0.10(-1.03%)
Aug 19, 2021 9.750 9.750 9.750 0 +0.06(+0.62%)
Aug 18, 2021 9.690 9.690 9.690 9.690 1,000 +0.04(+0.41%)
Aug 17, 2021 9.650 9.650 9.650 9.650 800 +0.00(+0.00%)
Aug 16, 2021 9.650 9.650 9.650 9.650 100 +0.00(+0.00%)
Aug 11, 2021 9.650 9.650 9.650 0 +0.15(+1.58%)
Aug 09, 2021 9.500 9.500 9.500 0 -0.25(-2.56%)
Aug 06, 2021 9.740 9.750 9.740 9.750 2,300 +0.00(+0.00%)
Aug 05, 2021 9.750 9.750 9.740 9.750 11,137 +0.24(+2.52%)
Jul 28, 2021 9.510 9.510 9.510 0 +0.26(+2.81%)
Jul 22, 2021 9.250 9.250 9.250 0 -0.24(-2.53%)
Jul 21, 2021 9.100 9.490 9.100 9.490 725 -0.01(-0.11%)
Jul 19, 2021 9.500 9.500 9.500 0 -0.25(-2.56%)
Jul 16, 2021 9.750 9.750 9.750 9.750 5,000 +0.00(+0.00%)
Jul 15, 2021 9.750 9.750 9.750 9.750 100 +0.00(+0.00%)
Jul 02, 2021 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 01, 2021 9.750 9.750 9.730 9.750 20,110 +0.00(+0.00%)
Jun 29, 2021 9.750 9.750 9.750 0 -0.10(-1.02%)
Jun 24, 2021 9.850 9.850 9.850 0 +0.12(+1.23%)
Jun 21, 2021 9.730 9.730 9.730 0 -0.02(-0.21%)
Jun 18, 2021 9.750 9.750 9.750 9.750 110 +0.00(+0.00%)
Jun 17, 2021 9.800 9.800 9.750 9.750 670 +0.00(+0.00%)
Jun 15, 2021 9.750 9.750 9.750 50 -0.01(-0.10%)
Jun 14, 2021 9.775 9.775 9.760 9.760 610 +0.01(+0.10%)
Jun 10, 2021 9.750 9.750 9.750 2 +0.05(+0.52%)
Jun 08, 2021 9.700 9.700 9.700 0 +0.29(+3.08%)
Jun 04, 2021 9.410 9.410 9.410 0 -0.28(-2.89%)
Jun 03, 2021 9.700 9.730 9.690 9.690 20,500 -0.06(-0.62%)
Jun 02, 2021 9.600 9.750 9.600 9.750 126,510 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.