Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poverty Dignified Inc (OP: PVDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0009 0.0013 0.0009 0.0012 12,887,600 +0.00(+20.00%)
Aug 29, 2019 0.0010 0.0011 0.0010 0.0010 6,660,000 +0.00(+0.00%)
Aug 28, 2019 0.0010 0.0011 0.0010 0.0010 10,078,507 -0.00(-9.09%)
Aug 27, 2019 0.0012 0.0012 0.0010 0.0011 12,292,966 -0.00(-8.33%)
Aug 26, 2019 0.0012 0.0012 0.0011 0.0012 3,317,534 +0.00(+9.09%)
Aug 23, 2019 0.0011 0.0011 0.0010 0.0011 1,197,400 -0.00(-8.33%)
Aug 22, 2019 0.0012 0.0012 0.0010 0.0012 3,817,081 +0.00(+0.00%)
Aug 21, 2019 0.0010 0.0012 0.0010 0.0012 8,193,797 +0.00(+9.09%)
Aug 20, 2019 0.0011 0.0011 0.0010 0.0011 20,675,442 +0.00(+0.00%)
Aug 19, 2019 0.0011 0.0012 0.0010 0.0011 12,875,180 -0.00(-8.33%)
Aug 16, 2019 0.0010 0.0012 0.0010 0.0012 33,475,500 +0.00(+20.00%)
Aug 15, 2019 0.0011 0.0012 0.0010 0.0010 29,199,216 -0.00(-23.08%)
Aug 14, 2019 0.0014 0.0014 0.0011 0.0013 15,920,987 -0.00(-7.14%)
Aug 13, 2019 0.0014 0.0014 0.0011 0.0014 20,426,458 +0.00(+0.00%)
Aug 12, 2019 0.0010 0.0014 0.0010 0.0014 24,180,348 +0.00(+27.27%)
Aug 09, 2019 0.0012 0.0012 0.0010 0.0011 17,302,500 -0.00(-8.33%)
Aug 08, 2019 0.0013 0.0013 0.0010 0.0012 14,110,000 -0.00(-7.69%)
Aug 07, 2019 0.0010 0.0015 0.0010 0.0013 30,834,436 +0.00(+18.18%)
Aug 06, 2019 0.0012 0.0012 0.0010 0.0011 17,881,998 -0.00(-8.33%)
Aug 05, 2019 0.0011 0.0013 0.0011 0.0012 15,390,236 -0.00(-7.69%)
Aug 02, 2019 0.0013 0.0013 0.0012 0.0013 8,777,600 +0.00(+0.00%)
Aug 01, 2019 0.0013 0.0014 0.0012 0.0013 5,333,481 -0.00(-7.14%)
Jul 31, 2019 0.0017 0.0017 0.0013 0.0014 4,344,758 -0.00(-12.50%)
Jul 30, 2019 0.0014 0.0017 0.0012 0.0016 16,127,033 +0.00(+0.00%)
Jul 29, 2019 0.0015 0.0016 0.0012 0.0016 30,970,696 -0.00(-11.11%)
Jul 26, 2019 0.0016 0.0018 0.0015 0.0018 3,149,200 +0.00(+0.00%)
Jul 25, 2019 0.0023 0.0023 0.0016 0.0018 19,769,872 -0.00(-21.74%)
Jul 24, 2019 0.0024 0.0028 0.0018 0.0023 43,659,088 +0.00(+4.55%)
Jul 23, 2019 0.0023 0.0035 0.0020 0.0022 51,267,560 -0.00(-12.00%)
Jul 22, 2019 0.0035 0.0039 0.0023 0.0025 52,884,188 -0.00(-32.43%)
Jul 19, 2019 0.0036 0.0045 0.0027 0.0037 37,953,100 -0.00(-11.90%)
Jul 18, 2019 0.0040 0.0055 0.0033 0.0042 39,485,084 +0.00(+23.53%)
Jul 17, 2019 0.0045 0.0082 0.0033 0.0034 80,894,768 -0.00(-33.33%)
Jul 16, 2019 0.0013 0.0051 0.0012 0.0051 92,540,840 +0.00(+325.00%)
Jul 15, 2019 0.0014 0.0014 0.0012 0.0012 12,469,099 -0.00(-20.00%)
Jul 12, 2019 0.0012 0.0017 0.0011 0.0015 19,456,200 +0.00(+36.36%)
Jul 11, 2019 0.0013 0.0013 0.0010 0.0011 23,050,998 -0.00(-15.38%)
Jul 10, 2019 0.0016 0.0016 0.0012 0.0013 605,000 -0.00(-18.75%)
Jul 09, 2019 0.0014 0.0016 0.0011 0.0016 19,726,248 +0.00(+0.00%)
Jul 08, 2019 0.0017 0.0017 0.0014 0.0016 4,002,814 -0.00(-20.00%)
Jul 05, 2019 0.0017 0.0021 0.0013 0.0020 8,924,600 +0.00(+53.85%)
Jul 03, 2019 0.0012 0.0018 0.0011 0.0013 7,994,900 +0.00(+18.18%)
Jul 02, 2019 0.0011 0.0012 0.0010 0.0011 16,403,631 -0.00(-21.43%)
Jul 01, 2019 0.0011 0.0014 0.0011 0.0014 120,000 +0.00(+0.00%)
Jun 28, 2019 0.0011 0.0014 0.0011 0.0014 56,400 +0.00(+0.00%)
Jun 27, 2019 0.0012 0.0014 0.0010 0.0014 13,719,997 +0.00(+16.67%)
Jun 26, 2019 0.0014 0.0014 0.0012 0.0012 2,285,226 -0.00(-7.69%)
Jun 25, 2019 0.0014 0.0016 0.0011 0.0013 26,563,220 -0.00(-27.78%)
Jun 24, 2019 0.0015 0.0018 0.0015 0.0018 454,344 +0.00(+0.00%)
Jun 21, 2019 0.0016 0.0018 0.0014 0.0018 2,812,100 +0.00(+5.88%)
Jun 20, 2019 0.0017 0.0017 0.0017 0.0017 1,427,500 +0.00(+0.00%)
Jun 19, 2019 0.0016 0.0017 0.0013 0.0017 8,804,814 -0.00(-15.00%)
Jun 18, 2019 0.0024 0.0024 0.0015 0.0020 3,990,000 -0.00(-4.76%)
Jun 17, 2019 0.0018 0.0021 0.0015 0.0021 1,747,531 +0.00(+5.00%)
Jun 14, 2019 0.0018 0.0020 0.0014 0.0020 5,354,400 +0.00(+0.00%)
Jun 13, 2019 0.0021 0.0021 0.0018 0.0020 1,240,000 +0.00(+0.00%)
Jun 12, 2019 0.0019 0.0026 0.0017 0.0020 6,110,747 +0.00(+17.65%)
Jun 11, 2019 0.0025 0.0028 0.0017 0.0017 13,660,764 -0.00(-32.00%)
Jun 10, 2019 0.0027 0.0028 0.0023 0.0025 5,586,570 -0.00(-19.35%)
Jun 07, 2019 0.0027 0.0031 0.0024 0.0031 4,031,100 +0.00(+14.81%)
Jun 06, 2019 0.0039 0.0039 0.0023 0.0027 11,532,528 -0.00(-20.59%)
Jun 05, 2019 0.0063 0.0066 0.0032 0.0034 31,480,928 -0.00(-50.00%)
Jun 04, 2019 0.0070 0.0080 0.0062 0.0068 5,821,428 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.