Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Elis S.A. (OP: ELSSF )

22.50 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		23.20	23.20	23.20	0	-0.23(-0.97%)
Aug 29, 2018		23.43	23.43	23.43	0	+0.00(+0.00%)
Aug 28, 2018	23.43	23.43	23.43	23.43	1,300	+1.52(+6.94%)
Aug 15, 2018		21.91	21.91	21.91	0	-1.29(-5.55%)
Jul 26, 2018		23.19	23.19	23.19	0	+0.54(+2.40%)
Jul 13, 2018		22.65	22.65	22.65	0	-0.62(-2.66%)
Jun 13, 2018		23.27	23.27	23.27	0	+0.63(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Elis S.A. (OP: ELSSF )

Historical Prices