Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.1080 +0.0004 (+0.37%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 0.2900 0.2900 0.2900 23 -0.01(-3.33%)
Aug 25, 2017 0.2550 0.3000 0.2550 0.3000 2,600 +0.04(+17.65%)
Aug 23, 2017 0.2550 0.2550 0.2550 0 +0.04(+15.91%)
Aug 22, 2017 0.2157 0.2500 0.2012 0.2200 34,017 -0.04(-15.38%)
Aug 18, 2017 0.2600 0.2600 0.2600 0 +0.04(+17.91%)
Aug 17, 2017 0.2320 0.2320 0.2200 0.2205 31,150 -0.06(-21.25%)
Aug 16, 2017 0.2816 0.2816 0.2800 0.2800 1,100 +0.02(+7.69%)
Aug 14, 2017 0.2600 0.2600 0.2600 23 -0.04(-13.33%)
Aug 11, 2017 0.2851 0.3000 0.2851 0.3000 1,145 +0.00(+0.00%)
Aug 10, 2017 0.2692 0.3000 0.2692 0.3000 1,852 +0.04(+15.38%)
Aug 09, 2017 0.2600 0.2600 0.2600 0.2600 5,412 -0.04(-13.33%)
Aug 08, 2017 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Aug 07, 2017 0.3000 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Aug 01, 2017 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Jul 31, 2017 0.2850 0.2850 0.2850 0.2850 160 -0.02(-5.00%)
Jul 26, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 25, 2017 0.2663 0.3000 0.2640 0.3000 14,110 +0.00(+0.00%)
Jul 24, 2017 0.2800 0.3000 0.2800 0.3000 2,604 +0.02(+7.14%)
Jul 21, 2017 0.3280 0.3280 0.2800 0.2800 27,500 -0.05(-14.63%)
Jul 19, 2017 0.3280 0.3280 0.3280 0 -0.01(-3.53%)
Jul 18, 2017 0.3000 0.3400 0.3000 0.3400 5,150 +0.01(+3.03%)
Jul 14, 2017 0.3300 0.3300 0.3300 0 +0.04(+14.62%)
Jul 13, 2017 0.2879 0.2879 0.2879 0.2879 111 -0.00(-0.03%)
Jul 07, 2017 0.2880 0.2880 0.2880 0 +0.01(+2.86%)
Jul 06, 2017 0.2960 0.2960 0.2700 0.2800 24,080 +0.02(+7.69%)
Jul 05, 2017 0.2110 0.2699 0.2110 0.2600 14,375 +0.01(+4.00%)
Jul 03, 2017 0.2500 0.2680 0.2500 0.2500 29,100 +0.00(+0.00%)
Jun 29, 2017 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jun 27, 2017 0.2800 0.2800 0.2800 0 -0.01(-2.74%)
Jun 26, 2017 0.2560 0.3000 0.1730 0.2879 41,396 -0.01(-4.03%)
Jun 23, 2017 0.3400 0.3400 0.2120 0.3000 4,200 +0.05(+20.00%)
Jun 22, 2017 0.2500 0.2500 0.2500 0.2500 4,030 +0.00(+0.00%)
Jun 21, 2017 0.3360 0.3360 0.2500 0.2500 5,100 -0.09(-26.04%)
Jun 12, 2017 0.3380 0.3380 0.3380 0 -0.00(-0.59%)
Jun 09, 2017 0.2823 0.3400 0.2245 0.3400 2,508 +0.02(+5.49%)
Jun 08, 2017 0.3490 0.3500 0.3223 0.3223 3,900 -0.03(-7.91%)
Jun 07, 2017 0.2245 0.3500 0.2245 0.3500 671 +0.10(+40.00%)
Jun 06, 2017 0.2450 0.2501 0.2245 0.2500 15,000 -0.15(-37.50%)
Jun 02, 2017 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.