Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: CBSTF )

0.1993 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.2001	0.2111	0.1951	0.1993	799,606	-0.00(-0.40%)
Jun 11, 2024	0.2100	0.2200	0.2000	0.2001	717,715	-0.01(-6.84%)
Jun 10, 2024	0.2112	0.2240	0.2100	0.2148	399,456	+0.00(+1.80%)
Jun 07, 2024	0.2250	0.2250	0.2100	0.2110	335,647	-0.01(-4.35%)
Jun 06, 2024	0.2376	0.2376	0.2050	0.2206	658,357	+0.00(+2.13%)
Jun 05, 2024	0.2350	0.2350	0.2066	0.2160	423,927	+0.01(+3.35%)
Jun 04, 2024	0.2300	0.2300	0.2063	0.2090	1,342,338	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: CBSTF )

Historical Prices