Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMBHF )

0.1200 UNCHANGED
Last Price Updated: 9:46 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1583 0.1841 0.1357 0.1420 85,000 +0.00(+0.07%)
Aug 30, 2023 0.1642 0.3347 0.1377 0.1419 112,000 +0.00(+0.28%)
Aug 29, 2023 0.1037 0.3365 0.1037 0.1415 79,000 -0.06(-29.18%)
Aug 28, 2023 0.1657 0.2035 0.0987 0.1998 67,000 -0.00(-0.89%)
Aug 25, 2023 0.1933 0.2575 0.0920 0.2016 38,050 -0.34(-62.67%)
Aug 24, 2023 0.5400 0.5400 0.5400 0.5400 214 +0.37(+220.09%)
Aug 23, 2023 0.1687 0.1687 0.1687 0.1687 700 -0.07(-28.64%)
Aug 22, 2023 0.1600 0.2500 0.1400 0.2364 22,000 +0.08(+47.93%)
Aug 21, 2023 0.1598 0.1598 0.1598 0.1598 650 +0.03(+22.92%)
Aug 16, 2023 0.1300 0 -0.05(-28.37%)
Aug 15, 2023 0.1741 0.1815 0.1741 0.1815 7,171 -0.01(-4.22%)
Aug 10, 2023 0.1895 1,000 +0.08(+73.69%)
Aug 09, 2023 0.2198 0.2198 0.1091 0.1091 13,650 -0.13(-54.54%)
Aug 08, 2023 0.2400 0.2400 0.1280 0.2400 5,017 -0.10(-30.43%)
Aug 07, 2023 0.3450 0.3450 0.3450 0.3450 2,898 +0.10(+41.74%)
Aug 03, 2023 0.2434 0 +0.07(+37.13%)
Aug 02, 2023 0.1775 0.1775 0.1775 0.1775 2,952 -0.05(-20.69%)
Aug 01, 2023 0.2242 0.2400 0.2200 0.2238 11,106 -0.02(-9.02%)
Jul 24, 2023 0.2460 0 +0.00(+0.00%)
Jul 21, 2023 0.2460 0.2460 0.2460 0.2460 1,000 +0.01(+2.50%)
Jul 18, 2023 0.2400 0 -0.01(-3.26%)
Jul 14, 2023 0.2481 0 -0.04(-14.95%)
Jul 12, 2023 0.2917 0 +0.00(+0.00%)
Jul 07, 2023 0.2917 0 -0.00(-0.03%)
Jul 05, 2023 0.2918 0 -0.00(-0.17%)
Jul 03, 2023 0.2923 0.2923 0.2923 0.2923 10,000 +0.00(+0.00%)
Jun 30, 2023 0.1654 0.2923 0.1654 0.2923 4,279 -0.00(-0.14%)
Jun 29, 2023 0.3600 0.3600 0.2927 0.2927 37,500 -0.07(-18.69%)
Jun 28, 2023 0.2698 0.3600 0.2698 0.3600 7,277 +0.17(+90.17%)
Jun 13, 2023 0.1893 0 -0.04(-16.61%)
Jun 09, 2023 0.2270 20,000 +0.01(+5.39%)
Jun 08, 2023 0.2154 0.2154 0.2154 0.2154 4,500 -0.02(-7.75%)
Jun 06, 2023 0.2335 0 +0.01(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.