Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sierra Madre Gold and Silver Ltd (OP: SMDRF )

0.3364 +0.0111 (+3.41%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3190	0.3290	0.3190	0.3247	102,800	+0.03(+10.07%)
Aug 30, 2023	0.2973	0.2973	0.2950	0.2950	5,300	-0.00(-1.07%)
Aug 29, 2023	0.3112	0.3112	0.2982	0.2982	2,224	-0.02(-6.78%)
Aug 28, 2023	0.3307	0.3307	0.3199	0.3199	3,140	+0.01(+2.24%)
Aug 23, 2023				0.3129	0	+0.10(+46.01%)
Aug 22, 2023	0.2143	0.2143	0.2143	0.2143	2,300	-0.12(-36.48%)
Aug 18, 2023				0.3374	149,500	+0.00(+0.78%)
Aug 17, 2023	0.3100	0.3400	0.3100	0.3348	89,500	+0.00(+1.45%)
Aug 16, 2023	0.3300	0.3300	0.3300	0.3300	12,000	+0.01(+3.13%)
Aug 15, 2023	0.3200	0.3200	0.3200	0.3200	11,000	+0.02(+6.63%)
Aug 14, 2023	0.3001	0.3001	0.3001	0.3001	15,625	+0.02(+7.18%)
Aug 07, 2023				0.2800	0	-0.01(-2.00%)
Aug 03, 2023				0.2857	0	-0.02(-7.84%)
Jul 31, 2023				0.3100	0	+0.01(+1.81%)
Jul 28, 2023	0.3059	0.3059	0.3045	0.3045	23,900	+0.01(+5.15%)
Jul 18, 2023				0.2896	5,000	-0.02(-6.58%)
Jul 17, 2023	0.3100	0.3100	0.3038	0.3100	58,000	+0.01(+3.33%)
Jul 13, 2023				0.3000	1,000	-0.06(-16.67%)
Jul 06, 2023				0.3600	0	+0.09(+33.33%)
Jul 03, 2023				0.2700	2,000	-0.05(-15.62%)
Jun 20, 2023				0.3200	0	-0.01(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sierra Madre Gold and Silver Ltd (OP: SMDRF )

Historical Prices