Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Battery Metals Inc (OP: NIKLF )

N/A UNCHANGED
Last Price Updated: 2:41 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0790 0.0790 0.0669 0.0690 65,544 +0.00(+3.60%)
Aug 30, 2021 0.0730 0.0747 0.0666 0.0666 88,892 -0.01(-8.77%)
Aug 27, 2021 0.0738 0.0762 0.0730 0.0730 242,246 -0.00(-3.69%)
Aug 26, 2021 0.0752 0.0804 0.0747 0.0758 47,669 -0.00(-0.66%)
Aug 25, 2021 0.0752 0.0763 0.0740 0.0763 65,200 +0.00(+5.83%)
Aug 24, 2021 0.0674 0.0764 0.0674 0.0721 39,327 -0.00(-1.37%)
Aug 23, 2021 0.0790 0.0790 0.0680 0.0731 138,868 -0.00(-3.18%)
Aug 20, 2021 0.0660 0.0755 0.0657 0.0755 158,061 +0.00(+2.03%)
Aug 19, 2021 0.0710 0.0755 0.0663 0.0740 96,736 -0.00(-2.63%)
Aug 18, 2021 0.0736 0.0770 0.0700 0.0760 87,708 +0.00(+2.70%)
Aug 17, 2021 0.0700 0.0800 0.0700 0.0740 60,078 +0.00(+0.54%)
Aug 16, 2021 0.0805 0.0809 0.0709 0.0736 159,826 +0.00(+2.08%)
Aug 13, 2021 0.0770 0.0799 0.0701 0.0721 108,837 +0.00(+2.41%)
Aug 12, 2021 0.0643 0.0726 0.0610 0.0704 506,143 +0.01(+10.17%)
Aug 11, 2021 0.0680 0.0688 0.0639 0.0639 94,257 -0.00(-3.18%)
Aug 10, 2021 0.0690 0.0690 0.0597 0.0660 66,848 +0.00(+2.33%)
Aug 09, 2021 0.0712 0.0719 0.0589 0.0645 162,813 -0.00(-5.29%)
Aug 06, 2021 0.0675 0.0681 0.0598 0.0681 28,565 +0.00(+0.15%)
Aug 05, 2021 0.0684 0.0687 0.0630 0.0680 145,924 +0.00(+0.44%)
Aug 04, 2021 0.0710 0.0710 0.0597 0.0677 127,456 +0.01(+14.55%)
Aug 03, 2021 0.0642 0.0650 0.0591 0.0591 128,379 -0.01(-9.22%)
Aug 02, 2021 0.0625 0.0713 0.0598 0.0651 104,333 +0.00(+0.77%)
Jul 30, 2021 0.0628 0.0647 0.0590 0.0646 68,586 -0.00(-0.46%)
Jul 29, 2021 0.0593 0.0650 0.0589 0.0649 36,862 +0.00(+8.35%)
Jul 28, 2021 0.0596 0.0645 0.0589 0.0599 134,494 -0.00(-7.56%)
Jul 27, 2021 0.0676 0.0677 0.0591 0.0648 88,729 +0.00(+3.02%)
Jul 26, 2021 0.0680 0.0680 0.0597 0.0629 56,929 -0.00(-2.02%)
Jul 23, 2021 0.0676 0.0700 0.0584 0.0642 239,894 +0.00(+1.90%)
Jul 22, 2021 0.0700 0.0700 0.0600 0.0630 70,567 +0.00(+5.00%)
Jul 21, 2021 0.0577 0.0685 0.0577 0.0600 23,700 +0.00(+0.00%)
Jul 20, 2021 0.0650 0.0670 0.0600 0.0600 95,809 -0.00(-3.07%)
Jul 19, 2021 0.0619 0.0673 0.0600 0.0619 168,204 -0.01(-9.10%)
Jul 16, 2021 0.0650 0.0700 0.0642 0.0681 90,183 +0.00(+0.15%)
Jul 15, 2021 0.0680 0.0716 0.0666 0.0680 60,253 -0.00(-5.42%)
Jul 14, 2021 0.0770 0.0770 0.0680 0.0719 157,513 -0.00(-5.77%)
Jul 13, 2021 0.0693 0.0767 0.0693 0.0763 140,253 +0.00(+5.24%)
Jul 12, 2021 0.0735 0.0760 0.0690 0.0725 476,881 +0.00(+0.42%)
Jul 09, 2021 0.0720 0.0760 0.0681 0.0722 705,918 +0.00(+0.56%)
Jul 08, 2021 0.0888 0.0900 0.0690 0.0718 1,148,026 -0.02(-22.04%)
Jul 07, 2021 0.0964 0.0964 0.0842 0.0921 62,177 -0.00(-0.11%)
Jul 06, 2021 0.0813 0.0972 0.0813 0.0922 213,661 +0.01(+13.41%)
Jul 02, 2021 0.0865 0.0946 0.0813 0.0813 195,604 -0.01(-15.31%)
Jul 01, 2021 0.0922 0.0984 0.0900 0.0960 136,057 +0.01(+7.62%)
Jun 30, 2021 0.0849 0.0934 0.0846 0.0892 113,562 +0.00(+0.00%)
Jun 29, 2021 0.0900 0.0900 0.0842 0.0892 52,403 +0.00(+0.00%)
Jun 28, 2021 0.0906 0.0972 0.0845 0.0892 273,288 +0.00(+4.57%)
Jun 25, 2021 0.0933 0.0934 0.0850 0.0853 188,743 -0.00(-1.73%)
Jun 24, 2021 0.0908 0.0908 0.0811 0.0868 192,283 +0.00(+1.52%)
Jun 23, 2021 0.0720 0.0870 0.0720 0.0855 174,313 +0.00(+5.82%)
Jun 22, 2021 0.0758 0.0893 0.0758 0.0808 299,246 +0.00(+1.00%)
Jun 21, 2021 0.0840 0.0893 0.0800 0.0800 70,430 -0.00(-4.76%)
Jun 18, 2021 0.0901 0.0927 0.0840 0.0840 125,560 -0.00(-4.22%)
Jun 17, 2021 0.0934 0.0941 0.0877 0.0877 55,775 -0.00(-2.66%)
Jun 16, 2021 0.1023 0.1023 0.0894 0.0901 202,733 +0.00(+0.00%)
Jun 15, 2021 0.0970 0.1000 0.0900 0.0901 444,199 -0.00(-5.16%)
Jun 14, 2021 0.0900 0.1000 0.0900 0.0950 189,195 +0.00(+2.26%)
Jun 11, 2021 0.0990 0.1000 0.0919 0.0929 136,980 -0.00(-2.21%)
Jun 10, 2021 0.0986 0.1005 0.0911 0.0950 279,338 +0.00(+0.00%)
Jun 09, 2021 0.0937 0.0998 0.0937 0.0950 221,098 -0.00(-0.11%)
Jun 08, 2021 0.1140 0.1140 0.0950 0.0951 208,521 -0.01(-8.38%)
Jun 07, 2021 0.1081 0.1102 0.0995 0.1038 700,184 +0.00(+4.01%)
Jun 04, 2021 0.0760 0.1122 0.0760 0.0998 755,998 +0.02(+24.75%)
Jun 03, 2021 0.0831 0.0872 0.0770 0.0800 257,747 -0.00(-3.03%)
Jun 02, 2021 0.0730 0.0930 0.0730 0.0825 205,377 -0.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.