Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kolibri Global Energy Inc (OP: KGEIF )

4.350 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 1.660 10 -0.06(-3.21%)
Aug 29, 2022 1.710 1.715 1.710 1.715 2,080 +0.01(+0.29%)
Aug 26, 2022 1.660 1.710 1.660 1.710 1,110 +0.05(+2.83%)
Aug 25, 2022 1.650 1.663 1.650 1.663 7,765 -0.02(-1.01%)
Aug 24, 2022 1.623 1.680 1.620 1.680 12,868 +0.08(+5.00%)
Aug 23, 2022 1.600 1.600 1.600 1.600 4,792 +0.10(+6.67%)
Aug 22, 2022 1.590 1.610 1.500 1.500 11,181 -0.21(-12.28%)
Aug 18, 2022 1.710 100 +0.03(+1.79%)
Aug 17, 2022 1.628 1.680 1.628 1.680 3,831 +0.11(+6.82%)
Aug 15, 2022 1.573 0 -0.11(-6.38%)
Aug 12, 2022 1.740 1.740 1.680 1.680 12,890 +0.00(+0.00%)
Aug 11, 2022 1.680 1.680 1.610 1.680 2,800 +0.07(+4.35%)
Aug 10, 2022 1.480 1.630 1.480 1.610 18,200 +0.08(+5.23%)
Aug 09, 2022 1.700 1.700 1.530 1.530 44,074 +0.09(+6.25%)
Aug 08, 2022 1.440 1.440 1.440 1.440 200 +0.03(+2.12%)
Aug 05, 2022 1.413 1.413 1.410 1.410 247 -0.08(-5.36%)
Aug 04, 2022 1.500 1.520 1.450 1.490 19,500 +0.03(+2.05%)
Aug 03, 2022 1.460 1.460 1.460 1.460 246 +0.11(+8.15%)
Aug 02, 2022 1.500 1.500 1.340 1.350 2,126 -0.09(-6.57%)
Jul 29, 2022 1.445 0 +0.10(+7.43%)
Jul 28, 2022 1.300 1.345 1.300 1.345 12,450 +0.03(+2.67%)
Jul 27, 2022 1.326 1.326 1.310 1.310 4,430 -0.11(-7.75%)
Jul 21, 2022 1.420 5 -0.04(-2.68%)
Jul 19, 2022 1.459 50 +0.08(+5.90%)
Jul 18, 2022 1.378 1.378 1.378 1.378 400 +0.10(+7.47%)
Jul 14, 2022 1.282 85 -0.13(-9.08%)
Jul 13, 2022 1.363 1.410 1.363 1.410 5,800 +0.01(+0.71%)
Jul 12, 2022 1.330 1.410 1.330 1.400 12,662 +0.03(+2.19%)
Jul 11, 2022 1.360 1.370 1.360 1.370 625 -0.03(-2.14%)
Jul 08, 2022 1.310 1.400 1.260 1.400 5,630 +0.14(+11.11%)
Jul 07, 2022 1.255 1.340 1.255 1.260 34,600 +0.11(+10.04%)
Jul 06, 2022 1.140 1.170 1.120 1.145 7,706 -0.10(-8.40%)
Jul 05, 2022 1.130 1.260 1.130 1.250 1,355 -0.23(-15.54%)
Jun 27, 2022 1.480 1 +0.24(+19.35%)
Jun 23, 2022 1.240 0 -0.14(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.