Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kolibri Global Energy Inc (OP: KGEIF )

4.350 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0780 0.0780 0.0666 0.0666 125,309 -0.01(-12.37%)
Aug 30, 2021 0.0755 0.0793 0.0740 0.0760 98,800 -0.00(-1.30%)
Aug 27, 2021 0.0777 0.0790 0.0770 0.0770 178,501 -0.00(-3.27%)
Aug 26, 2021 0.0800 0.0878 0.0750 0.0796 252,196 +0.00(+0.76%)
Aug 25, 2021 0.0722 0.0798 0.0722 0.0790 290,501 +0.01(+12.86%)
Aug 24, 2021 0.0640 0.0700 0.0547 0.0700 141,965 +0.01(+19.25%)
Aug 18, 2021 0.0605 0.0605 0.0605 0.0587 1,000 +0.00(+0.34%)
Aug 16, 2021 0.0585 0.0585 0.0585 0 +0.00(+4.09%)
Aug 11, 2021 0.0562 0.0562 0.0562 0 -0.01(-12.60%)
Aug 03, 2021 0.0643 0.0643 0.0643 0 +0.01(+9.35%)
Jul 26, 2021 0.0588 0.0588 0.0588 0 -0.00(-6.22%)
Jul 21, 2021 0.0627 0.0627 0.0627 0 -0.00(-3.09%)
Jul 20, 2021 0.0647 0.0647 0.0647 0.0647 300 -0.01(-9.38%)
Jul 16, 2021 0.0714 0.0714 0.0714 0 +0.00(+1.13%)
Jul 15, 2021 0.0706 0.0706 0.0706 0.0706 61,825 -0.01(-16.65%)
Jul 14, 2021 0.0847 0.0847 0.0847 0.0847 123 +0.00(+6.01%)
Jul 09, 2021 0.0799 0.0799 0.0799 0 +0.00(+0.50%)
Jul 07, 2021 0.0795 0.0795 0.0795 0 -0.01(-6.03%)
Jun 30, 2021 0.0846 0.0846 0.0846 13 -0.01(-6.00%)
Jun 29, 2021 0.0800 0.0900 0.0800 0.0900 87,300 +0.01(+18.11%)
Jun 25, 2021 0.0762 0.0762 0.0762 50 +0.01(+11.57%)
Jun 22, 2021 0.0683 0.0683 0.0683 0 +0.00(+2.71%)
Jun 17, 2021 0.0665 0.0665 0.0665 0 +0.01(+9.74%)
Jun 15, 2021 0.0606 0.0606 0.0606 0 -0.00(-6.77%)
Jun 14, 2021 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.15%)
Jun 11, 2021 0.0691 0.0691 0.0649 0.0649 61,013 +0.00(+4.34%)
Jun 10, 2021 0.0622 0.0622 0.0622 0.0622 300 +0.00(+0.97%)
Jun 09, 2021 0.0657 0.0657 0.0616 0.0616 61,820 +0.00(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.