Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tidal Royalty Corp (OP: TDRYD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2020		0.7201	0.7201		0	+0.00(+0.00%)
Jul 01, 2020	0.7820	0.8100	0.7250	0.7600	204,493	+0.03(+4.11%)
Jun 30, 2020	0.7000	0.7320	0.7000	0.7300	90,687	+0.04(+6.00%)
Jun 29, 2020	0.7335	0.7680	0.6800	0.6887	53,318	-0.02(-3.27%)
Jun 26, 2020	0.7148	0.7200	0.6450	0.7120	204,400	+0.01(+1.73%)
Jun 25, 2020	0.7272	0.7300	0.6800	0.6999	335,894	-0.00(-0.01%)
Jun 24, 2020	0.7520	0.7520	0.6900	0.7000	140,161	-0.02(-2.72%)
Jun 23, 2020	0.7178	0.7781	0.7000	0.7196	162,180	-0.00(-0.06%)
Jun 22, 2020	0.7500	0.8100	0.7008	0.7200	61,647	-0.04(-5.26%)
Jun 19, 2020	0.8113	0.8113	0.7500	0.7600	28,200	-0.02(-3.06%)
Jun 18, 2020	0.8116	0.8181	0.7500	0.7840	100,662	-0.00(-0.05%)
Jun 17, 2020	0.7830	0.8300	0.7500	0.7844	62,929	-0.01(-0.96%)
Jun 16, 2020	0.7375	0.8600	0.6997	0.7920	193,143	+0.03(+4.22%)
Jun 15, 2020	0.7673	0.7957	0.6900	0.7599	170,623	-0.00(-0.61%)
Jun 12, 2020	0.7509	0.8030	0.7100	0.7646	146,900	+0.08(+11.59%)
Jun 11, 2020	0.8203	0.9300	0.6852	0.6852	342,471	-0.17(-19.59%)
Jun 10, 2020	0.9466	0.9899	0.8200	0.8521	519,889	-0.06(-6.12%)
Jun 09, 2020	0.9206	1.016	0.8846	0.9076	209,386	-0.00(-0.18%)
Jun 08, 2020	0.8063	0.9905	0.7313	0.9092	284,243	+0.11(+13.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tidal Royalty Corp (OP: TDRYD )

Historical Prices