Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Data443 Risk Mitigation Inc (OP: ATDS )

0.2025 -0.0175 (-7.95%)
Streaming Delayed Price Updated: 3:28 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.040 0 +0.04(+4.00%)
Aug 28, 2024 1.000 20 -0.03(-2.91%)
Aug 27, 2024 1.030 1.030 1.030 1.030 102 -0.02(-1.90%)
Aug 23, 2024 1.050 1 +0.05(+5.00%)
Aug 22, 2024 1.000 1.000 1.000 1.000 250 +0.00(+0.00%)
Aug 21, 2024 1.000 1.000 1.000 1.000 835 +0.00(+0.00%)
Aug 20, 2024 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Aug 19, 2024 1.030 1.050 1.000 1.000 773 -0.03(-2.91%)
Aug 16, 2024 1.040 1.050 1.020 1.030 6,914 +0.00(+0.00%)
Aug 15, 2024 1.038 1.050 1.030 1.030 5,921 +0.03(+3.00%)
Aug 14, 2024 1.032 1.050 1.000 1.000 5,456 -0.05(-4.76%)
Aug 13, 2024 1.020 1.150 1.020 1.050 3,237 -0.89(-45.88%)
Jul 31, 2024 1.940 1 +0.00(+0.00%)
Jul 16, 2024 1.940 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.