Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xinyi Solar Holdings Ltd (OP: XNYIF )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				1.390	10	-0.21(-13.12%)
Aug 26, 2022	1.440	1.600	1.440	1.600	8,007	+0.23(+16.87%)
Aug 25, 2022	1.369	1.369	1.369	1.369	20,000	-0.02(-1.65%)
Aug 24, 2022	1.375	1.392	1.375	1.392	3,500	-0.09(-5.95%)
Aug 22, 2022				1.480	99	+0.00(+0.00%)
Aug 19, 2022	1.480	1.480	1.480	1.480	100	-0.10(-6.33%)
Aug 16, 2022				1.580	0	-0.03(-1.86%)
Aug 09, 2022				1.610	0	-0.02(-1.23%)
Aug 05, 2022				1.630	0	+0.05(+3.16%)
Aug 04, 2022	1.580	1.580	1.580	1.580	500	-0.02(-1.56%)
Aug 02, 2022				1.605	0	-0.01(-0.31%)
Aug 01, 2022	1.610	1.610	1.610	1.610	25,540	-0.09(-5.29%)
Jul 27, 2022				1.700	0	+0.09(+5.59%)
Jul 26, 2022	1.610	1.610	1.610	1.610	4,600	+0.04(+2.55%)
Jul 25, 2022	1.615	1.615	1.570	1.570	5,420	+0.05(+3.28%)
Jul 21, 2022				1.520	0	+0.07(+4.83%)
Jul 15, 2022				1.450	0	-0.02(-1.36%)
Jul 12, 2022				1.470	0	-0.07(-4.55%)
Jul 08, 2022				1.540	0	-0.06(-3.75%)
Jun 23, 2022				1.600	0	-0.01(-0.62%)
Jun 15, 2022				1.610	0	-0.21(-11.78%)
Jun 08, 2022				1.825	0	-0.02(-0.82%)
Jun 07, 2022	1.840	1.840	1.840	1.840	1,000	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xinyi Solar Holdings Ltd (OP: XNYIF )

Historical Prices