Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nextleaf Solutions Ltd (OP: OILFF )

0.0615 -0.0046 (-6.96%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.0641	0.0641	0.0615	0.0615	8,600	-0.00(-6.96%)
Jun 17, 2024	0.0636	0.0661	0.0636	0.0661	1,510	-0.00(-5.44%)
Jun 14, 2024	0.0699	0.0699	0.0699	0.0699	1,350	+0.00(+4.17%)
Jun 13, 2024	0.0729	0.0740	0.0605	0.0671	114,065	-0.01(-12.74%)
Jun 12, 2024	0.0780	0.0790	0.0769	0.0769	42,685	-0.00(-1.41%)
Jun 11, 2024	0.0800	0.0803	0.0780	0.0780	23,375	-0.00(-4.53%)
Jun 10, 2024	0.0800	0.0825	0.0800	0.0817	17,750	+0.00(+2.12%)
Jun 07, 2024	0.0819	0.0840	0.0800	0.0800	8,000	-0.01(-6.43%)
Jun 06, 2024	0.0720	0.0855	0.0720	0.0855	8,273	+0.00(+3.01%)
Jun 05, 2024	0.0800	0.0830	0.0790	0.0830	22,250	-0.01(-7.68%)
Jun 04, 2024	0.0909	0.0909	0.0899	0.0899	1,606	-0.01(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nextleaf Solutions Ltd (OP: OILFF )

Historical Prices