Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potent Ventures Inc (OP: WKULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0760 0.0760 0.0550 0.0614 44,778 -0.00(-0.16%)
Aug 28, 2020 0.0615 0.0615 0.0615 0.0615 2,400 +0.00(+0.82%)
Aug 27, 2020 0.0610 0.0610 0.0610 0.0610 129 -0.01(-12.86%)
Aug 26, 2020 0.0630 0.0700 0.0630 0.0700 1,160 +0.01(+8.70%)
Aug 25, 2020 0.0566 0.0644 0.0566 0.0644 1,810 +0.00(+2.38%)
Aug 24, 2020 0.0629 0.0629 0.0629 0.0629 5,000 -0.00(-2.33%)
Aug 21, 2020 0.0644 0.0644 0.0644 0.0644 300 +0.00(+3.87%)
Aug 20, 2020 0.0600 0.0681 0.0564 0.0620 3,439 +0.00(+0.00%)
Aug 19, 2020 0.0710 0.0710 0.0620 0.0620 6,900 -0.00(-3.88%)
Aug 18, 2020 0.0683 0.0683 0.0645 0.0645 3,635 -0.00(-5.29%)
Aug 17, 2020 0.0681 0.0681 0.0681 0.0681 1,008 -0.00(-0.29%)
Aug 14, 2020 0.0680 0.0683 0.0680 0.0683 700 -0.00(-0.15%)
Aug 13, 2020 0.0600 0.0767 0.0600 0.0684 1,875 +0.01(+14.00%)
Aug 12, 2020 0.0700 0.0725 0.0600 0.0600 29,106 -0.01(-10.45%)
Aug 11, 2020 0.0670 0.0670 0.0670 3 +0.00(+0.00%)
Aug 10, 2020 0.0648 0.0711 0.0635 0.0670 8,700 -0.00(-1.18%)
Aug 07, 2020 0.0678 0.0678 0.0678 54 +0.00(+0.00%)
Aug 06, 2020 0.0614 0.0700 0.0614 0.0678 1,800 +0.01(+12.81%)
Aug 05, 2020 0.0570 0.0616 0.0570 0.0601 6,113 +0.00(+0.17%)
Aug 04, 2020 0.0671 0.0723 0.0600 0.0600 4,290 -0.01(-9.09%)
Aug 03, 2020 0.0520 0.0800 0.0520 0.0660 20,796 -0.00(-1.64%)
Jul 31, 2020 0.0671 0.0671 0.0671 0.0671 20,000 -0.00(-2.75%)
Jul 30, 2020 0.0620 0.0707 0.0620 0.0690 26,290 -0.00(-1.43%)
Jul 29, 2020 0.0700 0.0711 0.0700 0.0700 13,430 -0.00(-4.89%)
Jul 28, 2020 0.0700 0.0780 0.0700 0.0736 12,549 +0.01(+13.23%)
Jul 27, 2020 0.0790 0.0790 0.0650 0.0650 7,040 -0.01(-7.80%)
Jul 24, 2020 0.0650 0.0705 0.0650 0.0705 5,000 -0.00(-6.00%)
Jul 23, 2020 0.0550 0.0750 0.0550 0.0750 26,530 +0.02(+25.84%)
Jul 22, 2020 0.0735 0.0751 0.0591 0.0596 34,968 -0.01(-8.31%)
Jul 21, 2020 0.0650 0.0757 0.0650 0.0650 19,997 -0.01(-9.72%)
Jul 20, 2020 0.0688 0.0720 0.0650 0.0720 7,200 +0.00(+0.00%)
Jul 17, 2020 0.0811 0.0811 0.0699 0.0720 12,100 -0.01(-12.73%)
Jul 16, 2020 0.0740 0.0825 0.0740 0.0825 250 +0.01(+7.84%)
Jul 15, 2020 0.0775 0.0840 0.0740 0.0765 20,083 -0.01(-6.71%)
Jul 14, 2020 0.0805 0.0825 0.0805 0.0820 29,750 +0.01(+6.49%)
Jul 13, 2020 0.0828 0.0829 0.0680 0.0770 60,275 +0.00(+4.90%)
Jul 10, 2020 0.0794 0.0800 0.0673 0.0734 10,100 +0.00(+5.01%)
Jul 09, 2020 0.0800 0.0800 0.0699 0.0699 23,000 -0.01(-12.62%)
Jul 08, 2020 0.0700 0.0815 0.0700 0.0800 5,700 +0.00(+2.17%)
Jul 07, 2020 0.0780 0.0783 0.0780 0.0783 773 +0.00(+0.13%)
Jul 06, 2020 0.0793 0.0815 0.0690 0.0782 4,373 +0.00(+1.16%)
Jul 02, 2020 0.0884 0.0884 0.0688 0.0773 91,700 -0.02(-21.92%)
Jul 01, 2020 0.0990 0.0990 0.0650 0.0990 16,744 +0.02(+22.37%)
Jun 30, 2020 0.0775 0.0858 0.0760 0.0809 42,215 +0.00(+1.12%)
Jun 29, 2020 0.0760 0.0876 0.0760 0.0800 18,483 -0.01(-12.57%)
Jun 26, 2020 0.0970 0.0970 0.0804 0.0915 10,600 +0.00(+2.23%)
Jun 25, 2020 0.1030 0.1060 0.0894 0.0895 100,462 -0.01(-7.64%)
Jun 24, 2020 0.0958 0.1038 0.0900 0.0969 119,709 +0.00(+4.19%)
Jun 23, 2020 0.1075 0.1075 0.0912 0.0930 212,950 -0.01(-6.63%)
Jun 22, 2020 0.1100 0.1100 0.0900 0.0996 311,263 -0.00(-0.40%)
Jun 19, 2020 0.1089 0.1089 0.0952 0.1000 45,200 +0.00(+2.35%)
Jun 18, 2020 0.1030 0.1030 0.0950 0.0977 30,168 -0.00(-2.30%)
Jun 17, 2020 0.1050 0.1070 0.0950 0.1000 88,622 +0.00(+0.00%)
Jun 16, 2020 0.1000 0.1090 0.1000 0.1000 39,610 +0.00(+1.63%)
Jun 15, 2020 0.1075 0.1100 0.0984 0.0984 24,545 +0.01(+16.17%)
Jun 12, 2020 0.0847 0.0847 0.0847 0.0847 2,100 -0.00(-0.35%)
Jun 11, 2020 0.0905 0.0905 0.0850 0.0850 6,822 -0.00(-2.86%)
Jun 10, 2020 0.0875 0.0875 0.0875 0.0875 207 -0.00(-2.45%)
Jun 08, 2020 0.0897 0.0897 0.0897 0 -0.01(-8.93%)
Jun 05, 2020 0.1004 0.1053 0.0985 0.0985 2,600 -0.00(-1.50%)
Jun 04, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.01(+6.72%)
Jun 03, 2020 0.0937 0.0937 0.0937 47 +0.00(+0.00%)
Jun 02, 2020 0.0937 0.0937 0.0937 0.0937 244 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.