Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternus Energy Inc (OP: ALTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0700 0.0700 0.0700 0 +0.02(+48.94%)
Aug 24, 2020 0.0470 0.0470 0.0470 0 -0.02(-32.86%)
Aug 21, 2020 0.0701 0.0701 0.0700 0.0700 29,900 +0.00(+0.00%)
Aug 18, 2020 0.0700 0.0700 0.0700 0 -0.01(-11.95%)
Aug 17, 2020 0.0795 0.0795 0.0795 0.0795 1,000 -0.01(-11.67%)
Aug 12, 2020 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Aug 11, 2020 0.0700 0.0700 0.0700 0.0700 10,100 -0.01(-15.15%)
Aug 10, 2020 0.0900 0.0900 0.0825 0.0825 1,500 +0.00(+3.13%)
Aug 06, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 05, 2020 0.0700 0.0700 0.0700 0.0700 900 +0.00(+0.00%)
Aug 04, 2020 0.0700 0.0700 0.0700 50 +0.00(+0.00%)
Jul 30, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 21, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 17, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 14, 2020 0.0700 0.0700 0.0700 0.0700 11,001 -0.00(-1.41%)
Jul 13, 2020 0.0710 0.0710 0.0710 13,500 +0.00(+0.00%)
Jul 09, 2020 0.0710 0.0710 0.0710 0 +0.00(+1.14%)
Jul 08, 2020 0.0700 0.0700 0.0702 3,000 +0.00(+0.29%)
Jul 07, 2020 0.0700 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Jul 06, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 02, 2020 0.0701 0.0701 0.0700 0.0700 500 +0.00(+0.00%)
Jul 01, 2020 0.0700 0.0700 0.0700 0.0700 1,100 -0.01(-12.50%)
Jun 30, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.02(-20.00%)
Jun 29, 2020 0.1000 0.1000 0.1000 120 +0.00(+0.00%)
Jun 26, 2020 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jun 25, 2020 0.1000 0.1000 0.1000 0.1000 927 +0.02(+25.00%)
Jun 24, 2020 0.0900 0.0900 0.0800 0.0800 53,721 -0.01(-15.79%)
Jun 23, 2020 0.0950 0.0950 0.0950 0.0950 10,755 -0.00(-1.04%)
Jun 22, 2020 0.0950 0.0960 0.0950 0.0960 49,166 +0.00(+1.05%)
Jun 19, 2020 0.1000 0.1000 0.0950 0.0950 5,000 +0.00(+0.00%)
Jun 16, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 15, 2020 0.1000 0.1000 0.1000 0.1000 8,899 +0.00(+0.00%)
Jun 12, 2020 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jun 11, 2020 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Jun 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2020 0.1000 0.1000 0.0905 0.1000 13,500 +0.00(+0.00%)
Jun 05, 2020 0.1000 0.1000 0.1000 0.1000 2,800 +0.00(+0.00%)
Jun 04, 2020 0.1000 0.1000 0.1000 0.1000 320 +0.00(+0.00%)
Jun 03, 2020 0.1000 0.1000 0.1000 0.1000 5,208 -0.00(-4.76%)
Jun 02, 2020 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.