Avricore Health Inc (OP: AVCRF )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.0166	0.0166	0.0166	0	-0.00(-5.14%)
Aug 27, 2020		0.0175	0.0175	0.0175	0	-0.01(-28.57%)
Aug 12, 2020		0.0245	0.0245	0.0245	0	-0.00(-9.26%)
Aug 06, 2020		0.0270	0.0270	0.0270	0	+0.00(+3.85%)
Aug 05, 2020	0.0237	0.0260	0.0237	0.0260	8,850	+0.01(+41.30%)
Jul 24, 2020		0.0184	0.0184	0.0184	0	-0.00(-8.00%)
Jul 16, 2020		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Jul 08, 2020		0.0100	0.0100	0.0100	0	-0.01(-36.71%)
Jul 02, 2020		0.0158	0.0158	0.0158	0	-0.02(-56.71%)
Jun 26, 2020		0.0365	0.0365	0.0365	0	+0.02(+114.71%)
Jun 17, 2020		0.0170	0.0170	0.0170	0	-0.00(-19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Avricore Health Inc (OP: AVCRF )

Historical Prices