Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Bud Farms Inc (OP: NOBDF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1920 0.1920 0.1920 0.1920 100 +0.00(+0.26%)
Aug 29, 2019 0.1841 0.1915 0.1841 0.1915 3,600 +0.00(+2.08%)
Aug 23, 2019 0.1876 0.1876 0.1876 0 +0.00(+1.41%)
Aug 22, 2019 0.1877 0.1877 0.1850 0.1850 2,718 -0.01(-4.88%)
Aug 21, 2019 0.1845 0.1945 0.1708 0.1945 125,078 +0.00(+2.37%)
Aug 20, 2019 0.1900 0.1900 0.1820 0.1900 58,405 -0.00(-1.71%)
Aug 19, 2019 0.1957 0.1957 0.1933 0.1933 2,300 -0.01(-3.78%)
Aug 16, 2019 0.2067 0.2112 0.2009 0.2009 7,100 -0.01(-6.43%)
Aug 13, 2019 0.2147 0.2147 0.2147 0 +0.01(+3.87%)
Aug 12, 2019 0.2067 0.2067 0.2067 0.2067 2,500 +0.02(+8.45%)
Aug 09, 2019 0.1906 0.1906 0.1906 0.1906 500 -0.00(-2.26%)
Aug 08, 2019 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-2.50%)
Aug 07, 2019 0.2000 0.2000 0.2000 0.2000 1,661 +0.03(+17.65%)
Aug 05, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 02, 2019 0.1800 0.1800 0.1800 0.1800 14,500 -0.01(-4.91%)
Aug 01, 2019 0.1910 0.1910 0.1893 0.1893 5,200 -0.01(-4.87%)
Jul 30, 2019 0.1990 0.1990 0.1990 0 -0.00(-0.50%)
Jul 26, 2019 0.2000 0.2000 0.2000 0 -0.00(-1.23%)
Jul 24, 2019 0.2025 0.2025 0.2025 0 +0.01(+2.79%)
Jul 23, 2019 0.1963 0.1970 0.1901 0.1970 6,754 -0.01(-4.46%)
Jul 22, 2019 0.2126 0.2126 0.2062 0.2062 10,462 +0.01(+5.04%)
Jul 18, 2019 0.1963 0.1963 0.1963 0 +0.01(+4.75%)
Jul 17, 2019 0.1925 0.2010 0.1874 0.1874 3,799 -0.01(-5.35%)
Jul 16, 2019 0.1980 0.1980 0.1980 64 +0.00(+0.00%)
Jul 15, 2019 0.2090 0.2090 0.1897 0.1980 3,443 -0.00(-1.49%)
Jul 12, 2019 0.2010 0.2010 0.2010 57 +0.00(+0.00%)
Jul 11, 2019 0.2054 0.2054 0.2010 0.2010 9,661 -0.02(-8.14%)
Jul 10, 2019 0.2185 0.2188 0.2150 0.2188 6,658 -0.01(-3.61%)
Jul 09, 2019 0.2211 0.2270 0.2211 0.2270 21,506 +0.01(+3.65%)
Jul 08, 2019 0.2217 0.2241 0.2190 0.2190 6,309 +0.00(+2.10%)
Jul 03, 2019 0.2145 0.2145 0.2145 0 +0.00(+0.42%)
Jul 02, 2019 0.2136 0.2136 0.2136 0.2136 1,000 +0.03(+18.67%)
Jul 01, 2019 0.2370 0.2370 0.1800 0.1800 10,200 -0.04(-16.67%)
Jun 28, 2019 0.2160 0.2160 0.2160 0.2160 100 +0.00(+0.00%)
Jun 26, 2019 0.2160 0.2160 0.2160 0 -0.01(-2.31%)
Jun 25, 2019 0.2030 0.2220 0.2030 0.2211 5,187 +0.03(+15.64%)
Jun 24, 2019 0.1912 0.1912 0.1912 0.1912 130 -0.01(-2.94%)
Jun 21, 2019 0.1956 0.1970 0.1956 0.1970 1,500 -0.01(-6.64%)
Jun 20, 2019 0.2110 0.2110 0.2110 0.2110 13,450 -0.00(-2.00%)
Jun 19, 2019 0.2147 0.2153 0.2100 0.2153 6,141 +0.02(+8.08%)
Jun 18, 2019 0.2006 0.2112 0.1992 0.1992 2,216 -0.00(-0.40%)
Jun 17, 2019 0.1900 0.2000 0.1900 0.2000 74,500 +0.01(+5.26%)
Jun 14, 2019 0.1983 0.1983 0.1900 0.1900 1,500 -0.02(-9.52%)
Jun 13, 2019 0.2100 0.2100 0.2100 60 +0.00(+0.00%)
Jun 11, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.72%)
Jun 10, 2019 0.2085 0.2085 0.2085 0.2085 2,430 +0.00(+1.26%)
Jun 07, 2019 0.2059 0.2059 0.2059 0.2059 1,000 +0.02(+8.03%)
Jun 06, 2019 0.1820 0.1963 0.1820 0.1906 3,916 -0.02(-8.37%)
Jun 05, 2019 0.2105 0.2180 0.2080 0.2080 11,100 -0.01(-3.17%)
Jun 04, 2019 0.2138 0.2148 0.2138 0.2148 11,000 +0.01(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.