Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

N/A UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0001 0 +0.00(+0.00%)
Aug 24, 2022 0.0001 0 +0.00(+0.00%)
Aug 15, 2022 0.0001 0 -0.03(-99.71%)
Aug 03, 2022 0.0339 0 +0.00(+0.00%)
Aug 02, 2022 0.0339 0.0339 0.0339 0.0339 1,915 +0.00(+0.00%)
Jul 29, 2022 0.0339 0 -0.01(-15.25%)
Jul 28, 2022 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-4.76%)
Jul 27, 2022 0.0339 0.0420 0.0339 0.0420 4,950 -0.01(-18.60%)
Jul 26, 2022 0.0516 0.0516 0.0516 0.0516 30,050 -0.01(-12.24%)
Jul 19, 2022 0.0588 0 +0.00(+0.00%)
Jul 15, 2022 0.0588 0 +0.01(+17.60%)
Jul 14, 2022 0.0520 0.0540 0.0500 0.0500 73,850 -0.00(-7.41%)
Jul 12, 2022 0.0540 3 -0.00(-0.37%)
Jul 11, 2022 0.0594 0.0662 0.0542 0.0542 112,186 -0.01(-18.13%)
Jul 07, 2022 0.0662 0 +0.00(+4.25%)
Jul 06, 2022 0.0635 0.0635 0.0635 0.0635 566 -0.00(-4.37%)
Jul 05, 2022 0.0664 0.0664 0.0664 0.0664 1,040 -0.01(-14.54%)
Jul 01, 2022 0.0775 0.0777 0.0775 0.0777 5,675 +0.00(+3.60%)
Jun 30, 2022 0.0750 0.0853 0.0750 0.0750 1,148 -0.01(-9.53%)
Jun 29, 2022 0.0800 0.0861 0.0793 0.0829 63,753 +0.01(+10.53%)
Jun 28, 2022 0.0800 0.0800 0.0750 0.0750 65,400 -0.01(-6.25%)
Jun 27, 2022 0.0890 0.0899 0.0760 0.0800 133,500 -0.01(-6.32%)
Jun 24, 2022 0.0630 0.0854 0.0630 0.0854 107,837 +0.02(+36.20%)
Jun 23, 2022 0.0630 0.0634 0.0600 0.0627 300,715 +0.00(+4.50%)
Jun 22, 2022 0.0571 0.0624 0.0541 0.0600 69,075 +0.00(+0.00%)
Jun 17, 2022 0.0600 20 +0.00(+4.35%)
Jun 16, 2022 0.0575 0.0575 0.0575 0.0575 32,520 +0.00(+0.70%)
Jun 15, 2022 0.0571 0.0571 0.0571 0.0571 1,058 -0.00(-1.21%)
Jun 14, 2022 0.0581 0.0581 0.0575 0.0578 60,305 -0.01(-8.11%)
Jun 13, 2022 0.0640 0.0640 0.0610 0.0629 11,772 -0.00(-5.13%)
Jun 09, 2022 0.0663 134 +0.00(+5.24%)
Jun 08, 2022 0.0667 0.0700 0.0630 0.0630 138,475 -0.01(-8.03%)
Jun 07, 2022 0.0685 0.0685 0.0620 0.0685 83,250 -0.00(-2.14%)
Jun 06, 2022 0.0700 0.0700 0.0669 0.0700 12,300 +0.00(+0.00%)
Jun 03, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jun 02, 2022 0.0700 0.0700 0.0700 0.0700 132,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.