Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0156 40 -0.00(-1.27%)
Aug 29, 2022 0.0158 0.0172 0.0156 0.0158 1,027 +0.00(+12.86%)
Aug 26, 2022 0.0178 0.0178 0.0140 0.0140 335,357 -0.00(-0.71%)
Aug 24, 2022 0.0141 0 -0.00(-9.62%)
Aug 23, 2022 0.0191 0.0191 0.0156 0.0156 215 +0.00(+4.00%)
Aug 22, 2022 0.0150 0.0150 0.0150 0.0150 150 -0.01(-33.92%)
Aug 19, 2022 0.0208 0.0227 0.0208 0.0227 11,298 -0.00(-4.22%)
Aug 18, 2022 0.0237 0.0259 0.0237 0.0237 2,125 +0.00(+1.72%)
Aug 17, 2022 0.0245 0.0245 0.0233 0.0233 10,950 -0.01(-19.66%)
Aug 16, 2022 0.0195 0.0290 0.0195 0.0290 27,242 +0.01(+49.48%)
Aug 15, 2022 0.0416 0.0416 0.0194 0.0194 85,000 +0.01(+52.76%)
Aug 12, 2022 0.0196 0.0196 0.0127 0.0127 68,463 -0.01(-36.50%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 9,750 +0.00(+0.00%)
Aug 10, 2022 0.0125 0.0200 0.0125 0.0200 64,773 +0.00(+5.26%)
Aug 09, 2022 0.0195 0.0195 0.0126 0.0190 21,260 -0.00(-3.55%)
Aug 05, 2022 0.0197 0 -0.00(-1.50%)
Aug 04, 2022 0.0200 0.0200 0.0200 0.0200 50,025 +0.00(+11.73%)
Aug 02, 2022 0.0179 0 +0.00(+0.00%)
Aug 01, 2022 0.0138 0.0179 0.0138 0.0179 8,400 +0.00(+8.48%)
Jul 29, 2022 0.0165 0.0165 0.0165 0.0165 450 +0.00(+5.10%)
Jul 27, 2022 0.0157 10 +0.00(+1.29%)
Jul 26, 2022 0.0170 0.0170 0.0155 0.0155 4,200 -0.00(-3.13%)
Jul 25, 2022 0.0171 0.0190 0.0156 0.0160 25,000 -0.00(-15.79%)
Jul 22, 2022 0.0200 0.0200 0.0190 0.0190 239,480 -0.00(-5.00%)
Jul 21, 2022 0.0200 0.0200 0.0200 0.0200 3,400 +0.00(+0.00%)
Jul 20, 2022 0.0185 0.0200 0.0185 0.0200 95,190 +0.00(+0.00%)
Jul 18, 2022 0.0200 0 +0.01(+66.67%)
Jul 13, 2022 0.0120 50 -0.00(-24.05%)
Jul 12, 2022 0.0158 0.0158 0.0158 0.0158 2,000 +0.00(+17.91%)
Jul 11, 2022 0.0134 0.0134 0.0134 0.0134 5,000 -0.00(-19.76%)
Jul 08, 2022 0.0142 0.0167 0.0142 0.0167 6,500 +0.00(+24.63%)
Jul 07, 2022 0.0157 0.0158 0.0134 0.0134 44,990 +0.00(+3.08%)
Jul 06, 2022 0.0111 0.0131 0.0100 0.0130 12,500 -0.00(-7.80%)
Jul 05, 2022 0.0121 0.0160 0.0120 0.0141 148,620 -0.01(-29.50%)
Jul 01, 2022 0.0200 0.0200 0.0200 0.0200 4,382 +0.01(+75.44%)
Jun 30, 2022 0.0132 0.0157 0.0114 0.0114 109,755 -0.00(-28.75%)
Jun 29, 2022 0.0163 0.0163 0.0144 0.0160 42,113 -0.00(-8.57%)
Jun 28, 2022 0.0159 0.0210 0.0125 0.0175 149,706 +0.00(+16.67%)
Jun 27, 2022 0.0127 0.0159 0.0127 0.0150 64,000 +0.00(+28.21%)
Jun 24, 2022 0.0160 0.0160 0.0117 0.0117 110,900 -0.00(-25.95%)
Jun 23, 2022 0.0145 0.0152 0.0100 0.0158 667,990 -0.00(-21.00%)
Jun 21, 2022 0.0200 0 +0.00(+2.04%)
Jun 17, 2022 0.0196 0.0196 0.0191 0.0196 2,910 -0.00(-2.00%)
Jun 15, 2022 0.0200 15 -0.01(-20.00%)
Jun 14, 2022 0.0200 0.0250 0.0200 0.0250 1,910 +0.01(+25.00%)
Jun 13, 2022 0.0156 0.0200 0.0156 0.0200 6,264 -0.00(-4.76%)
Jun 10, 2022 0.0147 0.0236 0.0147 0.0210 5,966 -0.00(-11.02%)
Jun 09, 2022 0.0210 0.0290 0.0210 0.0236 2,972 +0.00(+9.77%)
Jun 07, 2022 0.0215 0 -0.00(-5.29%)
Jun 06, 2022 0.0170 0.0227 0.0170 0.0227 940 -0.00(-11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.