Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0392 0.0430 0.0350 0.0422 95,500 +0.00(+0.48%)
Aug 30, 2016 0.0231 0.0420 0.0231 0.0420 151,700 +0.01(+18.64%)
Aug 29, 2016 0.0319 0.0354 0.0310 0.0354 178,255 +0.00(+12.38%)
Aug 26, 2016 0.0315 0.0315 0.0315 0.0315 118,300 -0.00(-1.56%)
Aug 25, 2016 0.0259 0.0330 0.0259 0.0320 220,500 -0.00(-3.03%)
Aug 23, 2016 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
Aug 19, 2016 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Aug 18, 2016 0.0252 0.0330 0.0252 0.0320 123,000 -0.00(-0.62%)
Aug 17, 2016 0.0280 0.0322 0.0280 0.0322 85,000 -0.00(-2.42%)
Aug 16, 2016 0.0360 0.0360 0.0291 0.0330 115,600 +0.00(+13.79%)
Aug 15, 2016 0.0252 0.0290 0.0252 0.0290 69,500 -0.01(-19.44%)
Aug 11, 2016 0.0360 0.0360 0.0360 0 -0.00(-0.41%)
Aug 10, 2016 0.0362 0.0362 0.0362 0.0362 500 +0.01(+20.50%)
Aug 09, 2016 0.0355 0.0355 0.0300 0.0300 300,500 -0.00(-5.06%)
Aug 08, 2016 0.0293 0.0360 0.0285 0.0316 315,100 -0.00(-10.35%)
Aug 05, 2016 0.0360 0.0360 0.0285 0.0352 97,200 +0.00(+10.16%)
Aug 04, 2016 0.0320 0.0320 0.0320 0.0320 35,000 +0.00(+2.89%)
Aug 03, 2016 0.0317 0.0320 0.0295 0.0311 155,500 -0.00(-1.89%)
Aug 02, 2016 0.0317 0.0317 0.0317 0.0317 4,265 +0.00(+0.00%)
Jul 29, 2016 0.0317 0.0317 0.0317 0 +0.00(+0.00%)
Jul 28, 2016 0.0317 0.0317 0.0317 0.0317 10,400 +0.00(+0.00%)
Jul 21, 2016 0.0317 0.0317 0.0317 0 +0.00(+9.31%)
Jul 20, 2016 0.0317 0.0317 0.0290 0.0290 100,000 -0.00(-8.52%)
Jul 19, 2016 0.0290 0.0317 0.0290 0.0317 50,500 +0.00(+9.31%)
Jul 18, 2016 0.0303 0.0303 0.0270 0.0290 70,000 -0.00(-3.33%)
Jul 15, 2016 0.0300 0.0300 0.0300 0.0300 30,000 -0.00(-5.36%)
Jul 14, 2016 0.0252 0.0317 0.0250 0.0317 32,100 +0.00(+0.32%)
Jul 12, 2016 0.0316 0.0316 0.0316 0 +0.01(+22.48%)
Jul 05, 2016 0.0258 0.0300 0.0258 0.0258 48,108 -0.00(-14.00%)
Jul 01, 2016 0.0300 0.0300 0.0300 0 +0.00(+6.38%)
Jun 30, 2016 0.0282 0.0282 0.0282 0.0282 6,400 -0.00(-2.76%)
Jun 29, 2016 0.0299 0.0300 0.0270 0.0290 431,500 -0.00(-3.01%)
Jun 28, 2016 0.0299 0.0299 0.0299 0.0299 1,000 +0.01(+32.30%)
Jun 27, 2016 0.0299 0.0299 0.0226 0.0226 67,920 -0.01(-24.67%)
Jun 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 17, 2016 0.0232 0.0300 0.0232 0.0300 20,000 +0.00(+1.69%)
Jun 14, 2016 0.0295 0.0295 0.0295 0 -0.00(-6.65%)
Jun 13, 2016 0.0214 0.0316 0.0232 0.0316 51,500 +0.00(+0.00%)
Jun 10, 2016 0.0225 0.0316 0.0224 0.0316 100,200 +0.01(+40.44%)
Jun 09, 2016 0.0295 0.0295 0.0225 0.0225 9,750 -0.01(-23.99%)
Jun 08, 2016 0.0296 0.0296 0.0225 0.0296 33,230 -0.00(-3.83%)
Jun 07, 2016 0.0317 0.0317 0.0308 0.0308 1,250 +0.01(+36.80%)
Jun 06, 2016 0.0225 0.0225 0.0225 0.0225 75,000 -0.01(-21.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.