Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.0285 0.0285 0.0285 0 -0.00(-11.21%)
Aug 24, 2015 0.0321 0.0321 0.0321 0 +0.00(+14.64%)
Aug 21, 2015 0.0280 0.0280 0.0280 0.0280 10,000 -0.01(-22.22%)
Aug 19, 2015 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Aug 18, 2015 0.0400 0.0400 0.0400 0.0400 100 +0.01(+35.59%)
Aug 17, 2015 0.0295 0.0295 0.0295 0.0295 19,000 +0.00(+1.72%)
Aug 14, 2015 0.0291 0.0291 0.0290 0.0290 165,000 -0.00(-0.68%)
Aug 12, 2015 0.0292 0.0292 0.0292 0 -0.01(-16.57%)
Aug 11, 2015 0.0350 0.0350 0.0350 0.0350 37,000 -0.00(-3.31%)
Aug 10, 2015 0.0393 0.0393 0.0362 0.0362 17,194 -0.00(-9.50%)
Aug 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+2.04%)
Aug 05, 2015 0.0400 0.0400 0.0392 0.0392 34,745 +0.00(+0.00%)
Aug 04, 2015 0.0392 0.0392 0.0392 0.0392 49,750 +0.01(+56.80%)
Aug 03, 2015 0.0250 0.0250 0.0250 0.0250 11,666 -0.01(-24.01%)
Jul 29, 2015 0.0329 0.0329 0.0329 0 -0.01(-18.36%)
Jul 27, 2015 0.0403 0.0403 0.0403 0 +0.00(+0.75%)
Jul 24, 2015 0.0402 0.0784 0.0296 0.0400 111,997 -0.01(-22.93%)
Jul 17, 2015 0.0519 0.0519 0.0519 0 +0.00(+0.78%)
Jul 15, 2015 0.0515 0.0515 0.0515 50 -0.00(-2.65%)
Jul 14, 2015 0.0491 0.0529 0.0491 0.0529 7,999 +0.01(+17.04%)
Jul 13, 2015 0.0500 0.0500 0.0450 0.0452 65,719 -0.01(-20.56%)
Jul 10, 2015 0.0569 0.0804 0.0500 0.0569 122,413 -0.00(-5.01%)
Jul 09, 2015 0.0550 0.0599 0.0550 0.0599 27,900 +0.01(+19.80%)
Jul 08, 2015 0.0551 0.0639 0.0500 0.0500 173,798 -0.01(-18.17%)
Jul 07, 2015 0.0650 0.0650 0.0611 0.0611 5,275 +0.00(+0.16%)
Jul 06, 2015 0.0610 0.0610 0.0610 0.0610 1,200 -0.01(-11.34%)
Jul 02, 2015 0.0688 0.0688 0.0688 0 +0.01(+14.67%)
Jul 01, 2015 0.0650 0.0650 0.0551 0.0600 33,200 -0.01(-13.04%)
Jun 30, 2015 0.0664 0.0986 0.0650 0.0690 10,646 +0.00(+0.00%)
Jun 29, 2015 0.0650 0.0690 0.0637 0.0690 4,705 +0.00(+6.15%)
Jun 26, 2015 0.0700 0.0750 0.0650 0.0650 95,123 -0.00(-5.80%)
Jun 25, 2015 0.0650 0.0690 0.0648 0.0690 32,000 -0.00(-1.43%)
Jun 24, 2015 0.0700 0.0700 0.0700 0.0700 7,500 +0.01(+7.69%)
Jun 23, 2015 0.0651 0.0651 0.0650 0.0650 53,625 -0.01(-7.14%)
Jun 22, 2015 0.0730 0.0730 0.0699 0.0700 34,950 -0.00(-3.98%)
Jun 19, 2015 0.0651 0.0729 0.0631 0.0729 52,000 +0.01(+11.98%)
Jun 18, 2015 0.0651 0.0651 0.0651 0.0651 20,000 -0.00(-5.70%)
Jun 17, 2015 0.0650 0.0700 0.0650 0.0690 124,000 +0.00(+4.60%)
Jun 16, 2015 0.0740 0.0740 0.0660 0.0660 14,750 -0.00(-5.71%)
Jun 15, 2015 0.0740 0.0740 0.0700 0.0700 9,663 +0.01(+7.69%)
Jun 12, 2015 0.0670 0.0670 0.0650 0.0650 122,800 +0.00(+3.01%)
Jun 11, 2015 0.0620 0.0650 0.0620 0.0631 279,150 +0.00(+1.77%)
Jun 10, 2015 0.0630 0.0670 0.0620 0.0620 355,000 -0.00(-6.06%)
Jun 09, 2015 0.0600 0.0660 0.0600 0.0660 32,666 +0.00(+6.45%)
Jun 08, 2015 0.0660 0.0660 0.0620 0.0620 11,000 -0.00(-0.16%)
Jun 04, 2015 0.0621 0.0621 0.0621 0 +0.00(+3.50%)
Jun 03, 2015 0.0660 0.0660 0.0600 0.0600 8,600 +0.00(+0.00%)
Jun 02, 2015 0.0600 0.0600 0.0600 0.0600 175,000 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.