Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares IV Plc (OP: ISMVF )

43.04 UNCHANGED

Last Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				33.03	0	-0.45(-1.35%)
Aug 24, 2022				33.48	0	-0.75(-2.19%)
Aug 10, 2022				34.23	0	+0.94(+2.82%)
Aug 05, 2022				33.29	0	+0.41(+1.24%)
Jul 21, 2022				32.88	0	+0.23(+0.72%)
Jul 18, 2022				32.65	0	+0.42(+1.29%)
Jul 15, 2022	32.23	32.23	32.23	32.23	955	-1.15(-3.45%)
Jun 29, 2022				33.39	0	-0.46(-1.35%)
Jun 28, 2022	33.85	33.85	33.84	33.84	13,700	+0.61(+1.82%)
Jun 21, 2022				33.24	0	-0.19(-0.57%)
Jun 14, 2022				33.43	0	-2.49(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares IV Plc (OP: ISMVF )

Historical Prices