Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0328 0.0328 0.0328 0 +0.01(+45.78%)
Aug 27, 2021 0.0329 0.0329 0.0225 0.0225 14,137 -0.01(-28.57%)
Aug 26, 2021 0.0300 0.0315 0.0211 0.0315 180,500 +0.00(+0.00%)
Aug 25, 2021 0.0315 0.0315 0.0315 0.0315 100 +0.00(+13.31%)
Aug 24, 2021 0.0260 0.0278 0.0260 0.0278 94,700 +0.00(+5.30%)
Aug 23, 2021 0.0250 0.0264 0.0250 0.0264 14,233 -0.00(-5.04%)
Aug 20, 2021 0.0278 0.0278 0.0278 0.0278 300 -0.01(-15.76%)
Aug 19, 2021 0.0319 0.0330 0.0250 0.0330 180,800 -0.00(-9.09%)
Aug 18, 2021 0.0363 0.0363 0.0363 0.0363 5,040 +0.00(+8.04%)
Aug 17, 2021 0.0254 0.0336 0.0254 0.0336 100,540 -0.00(-9.19%)
Aug 16, 2021 0.0310 0.0370 0.0251 0.0370 50,370 +0.00(+3.35%)
Aug 13, 2021 0.0312 0.0358 0.0310 0.0358 95,830 +0.00(+15.48%)
Aug 12, 2021 0.0435 0.0435 0.0281 0.0310 147,700 -0.01(-22.50%)
Aug 11, 2021 0.0459 0.0480 0.0400 0.0400 113,994 -0.00(-7.41%)
Aug 10, 2021 0.0330 0.0536 0.0244 0.0432 800,597 +0.01(+39.35%)
Aug 09, 2021 0.0200 0.0330 0.0140 0.0310 265,039 +0.02(+136.64%)
Aug 06, 2021 0.0239 0.0239 0.0131 0.0131 103,452 -0.01(-45.19%)
Aug 05, 2021 0.0240 0.0240 0.0210 0.0239 102,624 -0.00(-8.08%)
Aug 04, 2021 0.0200 0.0260 0.0200 0.0260 58,767 +0.00(+8.33%)
Aug 03, 2021 0.0240 0.0240 0.0240 0.0240 326 +0.00(+0.00%)
Aug 02, 2021 0.0240 0.0240 0.0240 0.0240 2,160 -0.00(-7.69%)
Jul 29, 2021 0.0260 0.0260 0.0260 0 -0.00(-0.38%)
Jul 28, 2021 0.0261 0.0261 0.0260 0.0261 200 +0.00(+0.38%)
Jul 26, 2021 0.0260 0.0260 0.0260 0 -0.01(-22.85%)
Jul 22, 2021 0.0337 0.0337 0.0337 0 +0.00(+0.00%)
Jul 20, 2021 0.0337 0.0337 0.0337 0 +0.01(+29.62%)
Jul 19, 2021 0.0260 0.0260 0.0260 0.0260 275 -0.00(-13.91%)
Jul 16, 2021 0.0260 0.0302 0.0260 0.0302 32,150 +0.00(+11.85%)
Jul 15, 2021 0.0270 0.0270 0.0270 0.0270 100 +0.00(+0.00%)
Jul 12, 2021 0.0270 0.0270 0.0270 0 -0.00(-1.10%)
Jul 09, 2021 0.0270 0.0273 0.0270 0.0273 14,000 -0.01(-29.64%)
Jul 08, 2021 0.0310 0.0388 0.0300 0.0388 33,404 +0.00(+10.86%)
Jul 07, 2021 0.0350 0.0375 0.0350 0.0350 20,195 +0.00(+2.34%)
Jul 06, 2021 0.0375 0.0375 0.0342 0.0342 5,500 +0.00(+9.27%)
Jul 02, 2021 0.0310 0.0550 0.0310 0.0313 920,616 +0.01(+25.20%)
Jul 01, 2021 0.0293 0.0293 0.0250 0.0250 116,868 -0.00(-7.41%)
Jun 30, 2021 0.0270 0.0270 0.0270 0.0270 650 +0.00(+3.85%)
Jun 24, 2021 0.0260 0.0260 0.0260 78 +0.00(+0.00%)
Jun 23, 2021 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+0.00%)
Jun 22, 2021 0.0260 0.0260 0.0260 0.0260 1,400 -0.01(-16.13%)
Jun 21, 2021 0.0270 0.0310 0.0270 0.0310 2,400 +0.00(+0.00%)
Jun 18, 2021 0.0310 0.0310 0.0310 0.0310 12,201 +0.00(+0.00%)
Jun 17, 2021 0.0310 0.0310 0.0310 0.0310 200 +0.00(+5.80%)
Jun 16, 2021 0.0260 0.0310 0.0260 0.0293 21,333 +0.00(+12.69%)
Jun 15, 2021 0.0310 0.0310 0.0260 0.0260 900 -0.01(-16.13%)
Jun 14, 2021 0.0310 0.0310 0.0260 0.0310 30,009 +0.00(+5.80%)
Jun 11, 2021 0.0310 0.0310 0.0293 0.0293 7,436 -0.00(-5.48%)
Jun 10, 2021 0.0310 0.0310 0.0310 0.0310 1,000 -0.00(-0.64%)
Jun 09, 2021 0.0312 0.0312 0.0312 0.0312 175 +0.01(+24.30%)
Jun 08, 2021 0.0251 0.0251 0.0251 0.0251 5,000 +0.00(+0.00%)
Jun 04, 2021 0.0251 0.0251 0.0251 0 -0.00(-8.73%)
Jun 03, 2021 0.0275 0.0275 0.0275 0.0275 28,820 +0.00(+9.56%)
Jun 02, 2021 0.0380 0.0380 0.0251 0.0251 118,753 -0.01(-24.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.