Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0064 0.0064 0.0064 0 +0.00(+28.00%)
Aug 28, 2014 0.0050 0.0050 0.0050 0.0050 37,850 +0.00(+0.00%)
Aug 25, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 21, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 19, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 15, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 07, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 06, 2014 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Aug 05, 2014 0.0050 0.0050 0.0050 0.0050 160 -0.00(-7.41%)
Aug 04, 2014 0.0050 0.0054 0.0050 0.0054 4,600 +0.00(+8.00%)
Jul 31, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 30, 2014 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Jul 29, 2014 0.0050 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
Jul 28, 2014 0.0050 3,500 +0.00(+0.00%)
Jul 23, 2014 0.0050 0.0050 0.0050 0.0050 10,500 +0.00(+0.00%)
Jul 22, 2014 0.0050 0.0050 0.0050 0.0050 4,060 +0.00(+0.00%)
Jul 21, 2014 0.0050 0.0050 0.0050 0.0050 550 +0.00(+0.00%)
Jul 18, 2014 0.0050 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
Jul 17, 2014 0.0050 0.0050 0.0050 0.0050 644 +0.00(+0.00%)
Jul 16, 2014 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 15, 2014 0.0050 0.0054 0.0050 0.0050 9,200 +0.00(+0.00%)
Jul 14, 2014 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Jul 10, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 08, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 27, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 25, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 20, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 19, 2014 0.0050 0.0050 0.0050 0.0050 800 -0.00(-15.25%)
Jun 16, 2014 0.0059 0.0059 0.0059 0 +0.00(+47.50%)
Jun 11, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 10, 2014 0.0040 0.0040 0.0040 0.0040 650 +0.00(+0.00%)
Jun 06, 2014 0.0040 0.0040 0.0040 0.0040 1,400 +0.00(+0.00%)
Jun 05, 2014 0.0040 0.0040 0.0040 0.0040 300 +0.00(+0.00%)
Jun 04, 2014 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.