Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0025 0.0025 0.0025 0.0025 100 -0.01(-67.11%)
Aug 26, 2013 0.0076 0.0076 0.0076 0 +0.01(+204.00%)
Aug 23, 2013 0.0025 0.0025 0.0025 0.0025 41,000 +0.00(+0.00%)
Aug 22, 2013 0.0025 0.0025 0.0025 0.0025 920 +0.00(+8.70%)
Aug 21, 2013 0.0023 0.0023 0.0023 0.0023 3,000 +0.00(+9.52%)
Aug 19, 2013 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Aug 14, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 13, 2013 0.0030 0.0030 0.0030 0.0030 25,630 +0.00(+0.00%)
Aug 09, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 08, 2013 0.0030 0.0030 0.0030 0.0030 544 +0.00(+0.00%)
Aug 07, 2013 0.0030 0.0030 0.0030 0.0030 3,800 +0.00(+0.00%)
Aug 05, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 02, 2013 0.0030 0.0030 0.0030 0.0030 800 +0.00(+0.00%)
Jul 31, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 30, 2013 0.0040 0.0040 0.0027 0.0030 60,539 -0.00(-25.00%)
Jul 29, 2013 0.0040 0.0040 0.0040 0.0040 250 +0.00(+0.00%)
Jul 25, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 24, 2013 0.0040 0.0040 0.0040 0.0040 11,259 +0.00(+0.00%)
Jul 23, 2013 0.0040 0.0040 0.0040 0.0040 1,230 +0.00(+0.00%)
Jul 22, 2013 0.0040 0.0040 0.0040 0.0040 1,100 +0.00(+0.00%)
Jul 19, 2013 0.0040 0.0040 0.0040 0.0040 1,125 +0.00(+0.00%)
Jul 18, 2013 0.0040 0.0040 0.0040 0.0040 3,100 +0.00(+0.00%)
Jul 17, 2013 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Jul 16, 2013 0.0040 0.0040 0.0040 0.0040 1,450 +0.00(+0.00%)
Jul 15, 2013 0.0040 0.0040 0.0040 0.0040 2,500 +0.00(+0.00%)
Jul 12, 2013 0.0040 0.0040 0.0040 0.0040 377 +0.00(+0.00%)
Jul 10, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 09, 2013 0.0045 0.0045 0.0040 0.0040 16,399 -0.00(-11.11%)
Jul 08, 2013 0.0045 0.0045 0.0045 0.0045 800 +0.00(+0.00%)
Jul 02, 2013 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jul 01, 2013 0.0045 0.0045 0.0045 0.0045 38,559 +0.00(+0.00%)
Jun 28, 2013 0.0045 0.0045 0.0045 0.0045 14,500 +0.00(+0.00%)
Jun 26, 2013 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 25, 2013 0.0045 0.0045 0.0045 0.0045 1,650 +0.00(+0.00%)
Jun 24, 2013 0.0045 0.0045 0.0045 0.0045 1,100 +0.00(+0.00%)
Jun 21, 2013 0.0045 0.0045 0.0045 0.0045 2,000 +0.00(+0.00%)
Jun 20, 2013 0.0045 0.0045 0.0045 0.0045 2,800 +0.00(+0.00%)
Jun 19, 2013 0.0045 0.0045 0.0045 0.0045 13,930 +0.00(+0.00%)
Jun 18, 2013 0.0045 0.0047 0.0045 0.0045 7,300 +0.00(+0.00%)
Jun 17, 2013 0.0040 0.0045 0.0040 0.0045 3,500 -0.00(-10.00%)
Jun 13, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 12, 2013 0.0050 0.0050 0.0050 0.0050 138 +0.00(+0.00%)
Jun 10, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 07, 2013 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Jun 06, 2013 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.