Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0170 0.0200 0.0170 0.0200 4,300 +0.00(+17.65%)
Aug 30, 2011 0.0250 0.0250 0.0170 0.0170 45,000 +0.00(+4.29%)
Aug 29, 2011 0.0200 0.0200 0.0163 0.0163 30,100 -0.01(-27.56%)
Aug 26, 2011 0.0225 0.0225 0.0225 0.0225 10,000 -0.00(-10.00%)
Aug 25, 2011 0.0400 0.0400 0.0250 0.0250 201,570 +0.00(+0.00%)
Aug 24, 2011 0.0400 0.0400 0.0250 0.0250 4,115 -0.00(-16.67%)
Aug 22, 2011 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 19, 2011 0.0250 0.0250 0.0250 0.0250 3,663 -0.00(-16.67%)
Aug 18, 2011 0.0300 0.0300 0.0300 0.0300 2,900 +0.00(+0.00%)
Aug 17, 2011 0.0400 0.0400 0.0250 0.0300 5,350 +0.00(+20.00%)
Aug 16, 2011 0.0300 0.0300 0.0250 0.0250 21,000 -0.00(-16.67%)
Aug 12, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2011 0.0340 0.0340 0.0300 0.0300 26,500 -0.01(-14.29%)
Aug 10, 2011 0.0300 0.0350 0.0300 0.0350 3,204 +0.00(+0.00%)
Aug 09, 2011 0.0350 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Aug 08, 2011 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 05, 2011 0.0350 0.0350 0.0350 0.0350 10,100 +0.00(+0.00%)
Aug 04, 2011 0.0400 0.0400 0.0350 0.0350 44,750 -0.00(-12.50%)
Aug 03, 2011 0.0400 0.0400 0.0400 0.0400 1,428 -0.02(-33.33%)
Aug 02, 2011 0.0400 0.0600 0.0400 0.0600 3,700 +0.02(+50.00%)
Jul 28, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2011 0.0400 0.0400 0.0400 0.0400 325 +0.00(+0.00%)
Jul 25, 2011 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 22, 2011 0.0350 0.0350 0.0350 0.0350 49,225 +0.01(+16.67%)
Jul 20, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 15, 2011 0.0300 0.0300 0.0300 0.0300 13,110 +0.00(+0.00%)
Jul 14, 2011 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 13, 2011 0.0300 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Jul 12, 2011 0.0300 0.0300 0.0300 0.0300 8,065 -0.01(-14.29%)
Jul 11, 2011 0.0400 0.0400 0.0350 0.0350 11,953 -0.00(-12.50%)
Jul 08, 2011 0.0400 0.0400 0.0400 0.0400 6,275 +0.00(+0.00%)
Jul 06, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 05, 2011 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 01, 2011 0.0400 0.0400 0.0400 0.0400 11,776 +0.00(+0.00%)
Jun 30, 2011 0.0400 0.0400 0.0400 0.0400 67,500 -0.00(-11.11%)
Jun 29, 2011 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 28, 2011 0.0500 0.0500 0.0450 0.0450 52,050 -0.01(-12.62%)
Jun 27, 2011 0.0515 0.0530 0.0515 0.0515 9,000 -0.00(-6.36%)
Jun 24, 2011 0.0515 0.0550 0.0515 0.0550 95,500 +0.00(+3.77%)
Jun 22, 2011 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Jun 21, 2011 0.0530 0.0530 0.0530 0.0530 400 +0.00(+0.00%)
Jun 20, 2011 0.0530 0.0530 0.0530 0.0530 1,595 +0.00(+0.00%)
Jun 16, 2011 0.0530 0.0530 0.0530 0 -0.00(-0.93%)
Jun 15, 2011 0.0535 0.0535 0.0535 0.0535 1,885 +0.00(+0.00%)
Jun 14, 2011 0.0535 0.0535 0.0535 0.0535 17,340 +0.00(+0.00%)
Jun 13, 2011 0.0600 0.0700 0.0535 0.0535 3,600 -0.01(-10.83%)
Jun 10, 2011 0.0530 0.0600 0.0530 0.0600 1,450 +0.01(+13.21%)
Jun 09, 2011 0.0540 0.0540 0.0530 0.0530 4,700 -0.00(-1.85%)
Jun 08, 2011 0.0540 0.0540 0.0540 0.0540 1,400 -0.00(-1.82%)
Jun 07, 2011 0.0550 0.0550 0.0550 0.0550 1,540 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.