Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 +1.18 (+0.43%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				230.00	0	-10.00(-4.17%)
Aug 29, 2022				240.00	0	-3.50(-1.44%)
Aug 24, 2022				243.50	0	-2.00(-0.81%)
Aug 22, 2022				245.50	0	-6.50(-2.58%)
Aug 18, 2022				252.00	0	+9.00(+3.70%)
Aug 17, 2022	243.00	243.00	243.00	243.00	21	-22.00(-8.30%)
Aug 10, 2022				265.00	0	+7.00(+2.71%)
Aug 05, 2022				258.00	26	-8.50(-3.19%)
Aug 04, 2022	266.50	266.50	266.50	266.50	25	+2.50(+0.95%)
Jul 29, 2022				264.00	0	+12.00(+4.76%)
Jul 25, 2022				252.00	0	+7.46(+3.05%)
Jul 20, 2022				244.54	0	+13.54(+5.86%)
Jul 14, 2022				231.00	0	-7.58(-3.18%)
Jul 08, 2022				238.58	0	+9.08(+3.96%)
Jun 29, 2022				229.50	0	+2.00(+0.88%)
Jun 24, 2022				227.50	0	+3.00(+1.34%)
Jun 23, 2022	220.55	224.50	220.55	224.50	292	-1.50(-0.66%)
Jun 21, 2022				226.00	558	-11.99(-5.04%)
Jun 17, 2022	230.70	237.99	230.70	237.99	3,229	+5.44(+2.34%)
Jun 16, 2022	232.55	232.55	232.55	232.55	40	+0.00(+0.00%)
Jun 13, 2022				232.55	32	-6.40(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices