Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kuehne & Nagel International Ag (OP: KHNGF )

245.39 -8.41 (-3.31%)
Streaming Delayed Price Updated: 3:07 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Aug 30, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Aug 29, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Aug 26, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Aug 25, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Aug 24, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Aug 23, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Aug 22, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Aug 19, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Aug 18, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Aug 17, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Aug 16, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Aug 15, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Aug 12, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Aug 11, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Aug 10, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Aug 09, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Aug 08, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Aug 05, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Aug 04, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Aug 03, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Aug 02, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Aug 01, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jul 29, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jul 28, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jul 27, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jul 26, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jul 25, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jul 22, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jul 21, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jul 20, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jul 19, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jul 18, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Jul 15, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jul 14, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jul 13, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jul 12, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jul 11, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jul 08, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jul 07, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jul 06, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Jul 05, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Jul 01, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Jun 30, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 29, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 28, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 27, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 24, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 23, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 22, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 21, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 20, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 17, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 16, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 15, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 14, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 13, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 10, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 09, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 08, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 07, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 06, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 03, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 02, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.