Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 4,712,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 18,500 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 3,828,999 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 424,901 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 1,169,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 231,100 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 77,599 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 24,777,300 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 1,050,100 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 300,700 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 5,000,100 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 272,500 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 7,191 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 22,500 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 670,000 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 2,344,800 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 1,209,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 324,000 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 1,170,000 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 71,400 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 12,500 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 395,500 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 112,500 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 1,300 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 34,000 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 25,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.