Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bayport International Holdings (OP: BAYP )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0287	0.0287	0.0287	0	+0.01(+36.67%)
Aug 28, 2014	0.0220	0.0223	0.0202	0.0210	81,800	-0.01(-22.22%)
Aug 27, 2014		0.0300	0.0223	0.0270	69,023	-0.00(-10.00%)
Aug 26, 2014	0.0229	0.0300	0.0210	0.0300	163,649	+0.01(+49.25%)
Aug 25, 2014	0.0200	0.0248	0.0200	0.0201	67,637	-0.00(-14.10%)
Aug 22, 2014	0.0250	0.0250	0.0220	0.0234	161,930	-0.00(-2.50%)
Aug 21, 2014	0.0210	0.0240	0.0210	0.0240	276,889	+0.00(+14.29%)
Aug 20, 2014	0.0220	0.0240	0.0170	0.0210	305,990	+0.00(+0.00%)
Aug 19, 2014	0.0180	0.0250	0.0170	0.0210	451,067	+0.00(+23.53%)
Aug 18, 2014	0.0170	0.0190	0.0152	0.0170	472,179	+0.00(+11.84%)
Aug 15, 2014	0.0140	0.0180	0.0101	0.0152	544,214	-0.00(-20.83%)
Aug 14, 2014	0.0150	0.0192	0.0110	0.0192	537,436	+0.00(+1.05%)
Aug 13, 2014	0.0400	0.0500	0.0151	0.0190	572,915	-0.02(-52.50%)
Aug 12, 2014	0.0440	0.0500	0.0400	0.0400	234,900	+0.00(+0.00%)
Aug 11, 2014	0.0249	0.0400	0.0200	0.0400	18,650	+0.02(+99.00%)
Aug 08, 2014	0.0400	0.0400	0.0201	0.0201	21,610	-0.02(-49.75%)
Aug 07, 2014	0.0400	0.0400	0.0204	0.0400	3,859	-0.01(-20.00%)
Aug 06, 2014	0.0500	0.0500	0.0203	0.0500	6,510	+0.01(+25.00%)
Aug 05, 2014	0.0351	0.0500	0.0351	0.0400	6,700	-0.01(-20.00%)
Aug 04, 2014	0.0400	0.0500	0.0201	0.0500	144,400	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bayport International Holdings (OP: BAYP )

Historical Prices