Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0381 0.0381 0.0381 0 -0.00(-0.26%)
Aug 30, 2018 0.0310 0.0382 0.0310 0.0382 12,000 -0.00(-0.26%)
Aug 29, 2018 0.0300 0.0383 0.0300 0.0383 2,000 +0.00(+5.22%)
Aug 28, 2018 0.0374 0.0374 0.0310 0.0364 28,834 -0.00(-2.41%)
Aug 27, 2018 0.0300 0.0373 0.0300 0.0373 3,500 -0.00(-3.12%)
Aug 24, 2018 0.0300 0.0385 0.0300 0.0385 5,800 -0.00(-0.52%)
Aug 23, 2018 0.0380 0.0387 0.0380 0.0387 4,500 +0.00(+4.31%)
Aug 22, 2018 0.0396 0.0396 0.0371 0.0371 12,500 +0.00(+0.00%)
Aug 21, 2018 0.0300 0.0400 0.0300 0.0371 10,832 +0.00(+0.27%)
Aug 20, 2018 0.0400 0.0400 0.0370 0.0370 9,800 -0.00(-7.50%)
Aug 17, 2018 0.0310 0.0400 0.0300 0.0400 29,400 +0.01(+29.03%)
Aug 16, 2018 0.0340 0.0340 0.0310 0.0310 132,390 -0.00(-6.06%)
Aug 15, 2018 0.0320 0.0330 0.0320 0.0330 20,833 -0.00(-8.33%)
Aug 14, 2018 0.0370 0.0380 0.0360 0.0360 33,600 -0.00(-10.67%)
Aug 13, 2018 0.0370 0.0411 0.0370 0.0403 70,500 +0.00(+8.92%)
Aug 10, 2018 0.0380 0.0380 0.0370 0.0370 48,400 -0.00(-2.63%)
Aug 09, 2018 0.0370 0.0380 0.0370 0.0380 45,000 -0.00(-5.00%)
Aug 08, 2018 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Aug 07, 2018 0.0400 0.0400 0.0370 0.0400 63,000 +0.00(+0.00%)
Aug 06, 2018 0.0500 0.0500 0.0400 0.0400 9,968 +0.00(+0.00%)
Aug 03, 2018 0.0490 0.0490 0.0360 0.0400 135,200 -0.00(-9.09%)
Aug 02, 2018 0.0390 0.0440 0.0390 0.0440 86,000 +0.00(+10.00%)
Aug 01, 2018 0.0410 0.0410 0.0400 0.0400 58,300 -0.00(-2.44%)
Jul 31, 2018 0.0420 0.0440 0.0410 0.0410 79,000 -0.00(-2.38%)
Jul 30, 2018 0.0420 0.0420 0.0360 0.0420 43,700 +0.00(+10.53%)
Jul 27, 2018 0.0430 0.0440 0.0380 0.0380 51,500 +0.00(+6.44%)
Jul 26, 2018 0.0390 0.0440 0.0357 0.0357 426,800 -0.00(-8.46%)
Jul 25, 2018 0.0340 0.0390 0.0340 0.0390 102,400 +0.01(+17.12%)
Jul 24, 2018 0.0368 0.0389 0.0333 0.0333 127,740 -0.01(-14.40%)
Jul 23, 2018 0.0367 0.0389 0.0311 0.0389 51,700 +0.00(+11.14%)
Jul 20, 2018 0.0320 0.0350 0.0320 0.0350 109,000 +0.01(+16.67%)
Jul 19, 2018 0.0315 0.0320 0.0288 0.0300 57,460 -0.00(-7.69%)
Jul 18, 2018 0.0280 0.0335 0.0280 0.0325 59,000 -0.00(-7.14%)
Jul 17, 2018 0.0350 0.0350 0.0305 0.0350 178,375 +0.00(+0.00%)
Jul 16, 2018 0.0336 0.0350 0.0336 0.0350 52,000 +0.01(+16.67%)
Jul 13, 2018 0.0349 0.0350 0.0300 0.0300 69,750 +0.00(+0.00%)
Jul 12, 2018 0.0300 0.0350 0.0300 0.0300 50,500 +0.00(+0.00%)
Jul 11, 2018 0.0350 0.0350 0.0299 0.0300 182,240 -0.00(-2.60%)
Jul 10, 2018 0.0300 0.0310 0.0300 0.0308 132,500 +0.00(+2.67%)
Jul 09, 2018 0.0290 0.0310 0.0290 0.0300 14,791 +0.00(+1.69%)
Jul 06, 2018 0.0310 0.0310 0.0260 0.0295 198,500 -0.00(-2.64%)
Jul 05, 2018 0.0290 0.0303 0.0290 0.0303 84,500 -0.00(-2.26%)
Jul 03, 2018 0.0310 0.0310 0.0310 0 -0.00(-3.13%)
Jul 02, 2018 0.0270 0.0320 0.0260 0.0320 90,000 +0.00(+6.67%)
Jun 29, 2018 0.0300 0.0300 0.0300 0.0300 11,000 -0.00(-11.76%)
Jun 28, 2018 0.0330 0.0340 0.0330 0.0340 85,000 +0.00(+0.59%)
Jun 27, 2018 0.0300 0.0350 0.0300 0.0338 52,500 +0.00(+12.67%)
Jun 26, 2018 0.0326 0.0350 0.0300 0.0300 199,900 -0.00(-9.09%)
Jun 25, 2018 0.0330 0.0330 0.0330 0.0330 50,000 +0.00(+8.20%)
Jun 22, 2018 0.0260 0.0350 0.0260 0.0305 472,000 +0.00(+3.39%)
Jun 21, 2018 0.0300 0.0350 0.0250 0.0295 238,788 -0.01(-15.71%)
Jun 20, 2018 0.0300 0.0350 0.0300 0.0350 154,880 +0.00(+0.00%)
Jun 19, 2018 0.0364 0.0390 0.0251 0.0350 222,832 +0.00(+9.38%)
Jun 18, 2018 0.0320 0.0320 0.0320 0.0320 76,130 +0.00(+1.27%)
Jun 15, 2018 0.0342 0.0300 0.0316 1,108,400 -0.00(-9.71%)
Jun 14, 2018 0.0330 0.0351 0.0308 0.0350 441,630 +0.00(+3.55%)
Jun 13, 2018 0.0340 0.0360 0.0312 0.0338 99,125 -0.00(-5.06%)
Jun 12, 2018 0.0380 0.0380 0.0356 0.0356 35,200 -0.00(-1.11%)
Jun 11, 2018 0.0332 0.0380 0.0332 0.0360 48,500 +0.00(+5.88%)
Jun 08, 2018 0.0340 0.0390 0.0322 0.0340 347,215 +0.00(+0.00%)
Jun 07, 2018 0.0350 0.0390 0.0312 0.0340 354,810 -0.00(-2.86%)
Jun 06, 2018 0.0520 0.0520 0.0300 0.0350 2,631,425 -0.01(-30.00%)
Jun 05, 2018 0.0500 0.0538 0.0500 0.0500 130,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.