Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0270 0.0270 0.0270 0 -0.00(-3.23%)
Aug 27, 2015 0.0279 0.0279 0.0279 0.0279 34,000 +0.00(+0.00%)
Aug 25, 2015 0.0279 0.0279 0.0279 0 +0.00(+0.00%)
Aug 24, 2015 0.0279 0.0279 0.0279 0.0279 5,000 +0.00(+0.00%)
Aug 20, 2015 0.0279 0.0279 0.0279 0 +0.00(+0.00%)
Aug 19, 2015 0.0250 0.0279 0.0250 0.0279 244,000 +0.00(+21.30%)
Aug 12, 2015 0.0230 0.0230 0.0230 0 +0.00(+4.07%)
Aug 10, 2015 0.0221 0.0221 0.0221 0 -0.00(-3.91%)
Aug 07, 2015 0.0230 0.0230 0.0230 0.0230 25,000 +0.00(+0.00%)
Aug 05, 2015 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Aug 04, 2015 0.0230 0.0230 0.0230 0.0230 11,000 -0.00(-8.00%)
Jul 31, 2015 0.0250 0.0250 0.0250 0 +0.00(+19.05%)
Jul 30, 2015 0.0214 0.0214 0.0210 0.0210 1,005,000 -0.00(-1.41%)
Jul 29, 2015 0.0213 0.0213 0.0213 0.0213 10,000 -0.00(-11.25%)
Jul 28, 2015 0.0233 0.0240 0.0233 0.0240 15,000 +0.00(+20.00%)
Jul 27, 2015 0.0200 0.0250 0.0200 0.0200 374,000 -0.00(-9.09%)
Jul 24, 2015 0.0250 0.0250 0.0220 0.0220 147,770 -0.00(-12.00%)
Jul 23, 2015 0.0300 0.0300 0.0250 0.0250 63,000 +0.00(+18.48%)
Jul 22, 2015 0.0249 0.0249 0.0211 0.0211 2,250 -0.00(-15.60%)
Jul 21, 2015 0.0250 0.0250 0.0250 0.0250 235,000 +0.00(+0.00%)
Jul 20, 2015 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-14.38%)
Jul 17, 2015 0.0290 0.0320 0.0275 0.0292 70,833 +0.00(+6.18%)
Jul 16, 2015 0.0275 0.0275 0.0275 0.0275 2,000 -0.00(-8.33%)
Jul 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jul 10, 2015 0.0340 0.0350 0.0300 0.0350 30,000 -0.00(-2.78%)
Jul 09, 2015 0.0310 0.0360 0.0310 0.0360 6,600 +0.01(+20.00%)
Jul 08, 2015 0.0300 0.0300 0.0300 0.0300 14,000 -0.00(-3.23%)
Jul 07, 2015 0.0310 0.0310 0.0310 0.0310 20,658 +0.00(+3.33%)
Jul 06, 2015 0.0256 0.0300 0.0300 0.0300 10,000 -0.01(-16.67%)
Jul 02, 2015 0.0360 0.0360 0.0360 0 -0.00(-3.23%)
Jul 01, 2015 0.0372 0.0372 0.0372 0.0372 10,000 +0.01(+37.78%)
Jun 30, 2015 0.0270 0.0270 0.0270 0.0270 40,000 -0.00(-10.00%)
Jun 29, 2015 0.0300 0.0300 0.0300 0.0300 69,999 +0.00(+0.00%)
Jun 25, 2015 0.0300 0.0300 0.0300 0 -0.01(-17.81%)
Jun 22, 2015 0.0365 0.0365 0.0365 0 -0.00(-1.35%)
Jun 16, 2015 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jun 11, 2015 0.0370 0.0370 0.0370 0 -0.00(-2.63%)
Jun 10, 2015 0.0350 0.0380 0.0350 0.0380 140,000 +0.00(+8.57%)
Jun 09, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 05, 2015 0.0350 0.0350 0.0350 0 +0.00(+2.64%)
Jun 04, 2015 0.0341 0.0341 0.0341 0.0341 31,000 -0.00(-11.89%)
Jun 03, 2015 0.0400 0.0400 0.0387 0.0387 75,700 -0.00(-7.86%)
Jun 02, 2015 0.0420 0.0420 0.0420 0.0420 25,787 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.