Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 0.0500 0.0500 0.0500 0 -0.01(-13.79%)
Aug 26, 2013 0.0580 0.0580 0.0580 0 +0.01(+16.00%)
Aug 23, 2013 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+25.00%)
Aug 20, 2013 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Aug 19, 2013 0.0458 0.0458 0.0385 0.0410 84,000 -0.00(-4.65%)
Aug 15, 2013 0.0430 0.0430 0.0430 0 -0.01(-22.80%)
Aug 12, 2013 0.0557 0.0557 0.0557 0.0557 0 -0.00(-0.54%)
Aug 09, 2013 0.0560 0.0560 0.0560 0.0560 5,000 +0.01(+24.44%)
Jul 29, 2013 0.0450 0.0450 0.0450 0 +0.00(+3.45%)
Jul 15, 2013 0.0435 0.0435 0.0435 0 -0.00(-1.14%)
Jul 12, 2013 0.0440 0.0440 0.0440 0.0440 170,400 +0.00(+7.32%)
Jul 11, 2013 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+0.99%)
Jul 10, 2013 0.0431 0.0431 0.0406 0.0406 80,000 +0.01(+19.41%)
Jul 05, 2013 0.0340 0.0340 0.0340 0.0340 50,000 +0.00(+7.94%)
Jul 02, 2013 0.0315 0.0315 0.0315 16,600 -0.00(-10.00%)
Jul 01, 2013 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-8.62%)
Jun 28, 2013 0.0383 0.0383 0.0383 0.0383 5,000 -0.00(-4.25%)
Jun 24, 2013 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Jun 18, 2013 0.0420 0.0420 0.0420 0.0420 0 +0.01(+13.51%)
Jun 13, 2013 0.0370 0.0370 0.0370 0 -0.01(-17.78%)
Jun 11, 2013 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 07, 2013 0.0500 0.0500 0.0500 0 +0.01(+19.90%)
Jun 06, 2013 0.0417 0.0417 0.0417 0.0417 10,000 -0.01(-11.28%)
Jun 05, 2013 0.0470 0.0470 0.0470 0.0470 5,000 -0.00(-4.08%)
Jun 04, 2013 0.0490 0.0490 0.0490 0.0490 109,800 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.