Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2010		0.1885	0.1885	0.1885	0	+0.01(+5.07%)
Aug 24, 2010		0.1794	0.1794	0.1794	0	+0.01(+3.88%)
Aug 13, 2010		0.1727	0.1727	0.1727	0	+0.00(+2.07%)
Jul 30, 2010		0.1692	0.1692	0.1692	0	-0.00(-0.47%)
Jul 28, 2010		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Jul 27, 2010	0.1600	0.1600	0.1600	0.1600	40,000	-0.01(-4.76%)
Jul 20, 2010		0.1680	0.1680	0.1680	0	+0.01(+7.42%)
Jul 19, 2010	0.1564	0.1564	0.1564	0.1564	4,200	-0.03(-15.23%)
Jul 14, 2010		0.1845	0.1845	0.1845	0	+0.01(+2.96%)
Jul 13, 2010	0.1795	0.1796	0.1792	0.1792	42,000	+0.01(+7.63%)
Jul 12, 2010	0.1665	0.1665	0.1665	0.1665	8,000	-0.01(-4.86%)
Jul 09, 2010	0.1647	0.1750	0.1647	0.1750	12,000	+0.00(+1.51%)
Jul 08, 2010	0.1724	0.1724	0.1724	0.1724	25,000	-0.01(-4.75%)
Jul 07, 2010	0.1810	0.1810	0.1810	0.1810	1,000	-0.01(-2.95%)
Jul 06, 2010	0.1865	0.1865	0.1865	0.1865	1,000	+0.01(+3.90%)
Jul 02, 2010	0.1795	0.1795	0.1795	0.1795	5,000	-0.00(-0.28%)
Jun 29, 2010		0.1800	0.1800	0.1800	0	-0.02(-8.63%)
Jun 24, 2010		0.1970	0.1970	0.1970	0	+0.02(+14.14%)
Jun 23, 2010	0.1871	0.1871	0.1726	0.1726	11,500	-0.02(-11.85%)
Jun 21, 2010		0.1958	0.1958	0.1958	0	+0.01(+5.90%)
Jun 15, 2010		0.1849	0.1849	0.1849	0	+0.00(+1.59%)
Jun 11, 2010		0.1820	0.1820	0.1820	0	-0.01(-6.23%)
Jun 10, 2010	0.1941	0.1941	0.1941	0.1941	4,000	-0.00(-2.12%)
Jun 07, 2010	0.1983	0.1983	0.1983	0.1983	0	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alexandria Minerals (OP: ALXDF )

Historical Prices