Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0045 0.0045 0.0045 0.0045 800 +0.00(+0.00%)
Aug 24, 2017 0.0045 0.0045 0.0045 0 +0.00(+3.45%)
Aug 23, 2017 0.0030 0.0043 0.0030 0.0043 575,000 +0.00(+35.94%)
Aug 22, 2017 0.0032 0.0045 0.0030 0.0032 1,594,000 -0.00(-27.27%)
Aug 17, 2017 0.0044 0.0044 0.0044 0 -0.00(-16.98%)
Aug 16, 2017 0.0040 0.0053 0.0037 0.0053 1,500,000 +0.00(+32.50%)
Aug 15, 2017 0.0030 0.0040 0.0025 0.0040 100,000 -0.00(-4.76%)
Aug 08, 2017 0.0042 0.0042 0.0042 0 -0.00(-16.00%)
Aug 07, 2017 0.0065 0.0065 0.0029 0.0050 42,746 +0.00(+0.00%)
Aug 04, 2017 0.0050 0.0050 0.0050 0.0050 5,234 +0.00(+72.41%)
Aug 03, 2017 0.0027 0.0045 0.0027 0.0029 1,360,044 -0.00(-17.14%)
Aug 02, 2017 0.0035 0.0035 0.0030 0.0035 524,766 +0.00(+16.67%)
Aug 01, 2017 0.0029 0.0030 0.0025 0.0030 510,000 -0.00(-14.29%)
Jul 31, 2017 0.0025 0.0035 0.0025 0.0035 760,419 +0.00(+75.00%)
Jul 24, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 21, 2017 0.0020 0.0020 0.0020 0.0020 150,000 +0.00(+100.00%)
Jul 20, 2017 0.0012 0.0012 0.0010 0.0010 500,000 -0.00(-33.33%)
Jul 18, 2017 0.0015 0.0015 0.0015 0 -0.00(-0.40%)
Jul 13, 2017 0.0015 0.0015 0.0015 0 -0.00(-5.88%)
Jul 03, 2017 0.0016 0.0016 0.0016 0.0016 0 -0.00(-2.32%)
Jun 19, 2017 0.0016 0.0016 0.0016 0 +0.00(+36.50%)
Jun 16, 2017 0.0012 0.0012 0.0012 0.0012 17,000 -0.00(-20.00%)
Jun 13, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 07, 2017 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.