Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0015 0.0016 0.0015 0.0016 10,000 -0.00(-52.94%)
Aug 20, 2015 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Aug 19, 2015 0.0035 0.0035 0.0035 0.0035 40,000 +0.00(+40.00%)
Aug 18, 2015 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Aug 14, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 13, 2015 0.0037 0.0037 0.0025 0.0025 11,300 -0.00(-35.90%)
Aug 11, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Aug 10, 2015 0.0032 0.0039 0.0031 0.0039 342,900 -0.00(-2.50%)
Aug 07, 2015 0.0065 0.0065 0.0032 0.0040 408,000 -0.00(-38.46%)
Aug 06, 2015 0.0041 0.0065 0.0037 0.0065 1,444,694 +0.00(+62.50%)
Aug 05, 2015 0.0032 0.0040 0.0032 0.0040 684,000 +0.00(+25.00%)
Aug 04, 2015 0.0030 0.0033 0.0030 0.0032 600,000 +0.00(+6.67%)
Aug 03, 2015 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Jul 31, 2015 0.0030 0.0030 0.0030 0.0030 510,000 +0.00(+0.00%)
Jul 30, 2015 0.0033 0.0033 0.0029 0.0030 350,000 +0.00(+50.00%)
Jul 29, 2015 0.0030 0.0035 0.0020 0.0020 2,154,553 -0.00(-28.57%)
Jul 28, 2015 0.0025 0.0029 0.0024 0.0028 2,216,800 +0.00(+16.67%)
Jul 27, 2015 0.0024 0.0024 0.0020 0.0024 329,000 +0.00(+50.00%)
Jul 24, 2015 0.0022 0.0022 0.0016 0.0016 380,000 -0.00(-36.00%)
Jul 23, 2015 0.0024 0.0025 0.0021 0.0025 160,000 +0.00(+0.00%)
Jul 22, 2015 0.0020 0.0025 0.0019 0.0025 50,000 +0.00(+25.00%)
Jul 21, 2015 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+33.33%)
Jul 20, 2015 0.0015 0.0015 0.0015 0.0015 1,000,000 -0.00(-48.28%)
Jul 06, 2015 0.0029 0.0029 0.0029 0 +0.00(+141.67%)
Jul 02, 2015 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Jun 25, 2015 0.0020 0.0020 0.0020 10 +0.00(+25.00%)
Jun 23, 2015 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Jun 10, 2015 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Jun 09, 2015 0.0018 0.0018 0.0015 0.0015 60,000 -0.00(-25.00%)
Jun 05, 2015 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Jun 03, 2015 0.0023 0.0023 0.0023 0 +0.00(+64.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.