Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netcapital Inc (OP: VSTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		0.0099	0.0099	0.0099	0	-0.01(-47.62%)
Aug 27, 2013		0.0189	0.0189	0.0189	0	+0.00(+0.00%)
Aug 22, 2013		0.0189	0.0189	0.0189	0	+0.00(+11.18%)
Aug 21, 2013	0.0170	0.0170	0.0170	0.0170	5,000	-0.00(-10.53%)
Aug 20, 2013	0.0100	0.0190	0.0100	0.0190	87,000	-0.01(-24.00%)
Aug 05, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 01, 2013		0.0250	0.0250	0.0250	0	+0.02(+194.12%)
Jul 31, 2013	0.0085	0.0085	0.0085	0.0085	750	-0.02(-66.00%)
Jul 23, 2013		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jul 22, 2013	0.0200	0.0200	0.0200	0.0200	4,500	+0.01(+185.71%)
Jul 19, 2013	0.0070	0.0070	0.0070	0.0070	20,000	-0.01(-65.00%)
Jul 10, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.01(+102.02%)
Jun 25, 2013	0.0099	0.0099	0.0099	0.0099	0	+0.00(+41.43%)
Jun 24, 2013	0.0070	0.0070	0.0070	0.0070	20,000	-0.00(-30.00%)
Jun 14, 2013	0.0100	0.0100	0.0100	0.0100	0	-0.01(-47.37%)
Jun 12, 2013	0.0190	0.0190	0.0190	0.0190	0	+0.01(+90.00%)
Jun 11, 2013	0.0100	0.0100	0.0100	0.0100	10,000	-0.02(-60.00%)
Jun 10, 2013	0.0095	0.0250	0.0095	0.0250	135,800	+0.02(+150.00%)
Jun 07, 2013	0.0090	0.0100	0.0090	0.0100	45,000	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netcapital Inc (OP: VSTR )

Historical Prices