Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netcapital Inc (OP: VSTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2011	0.0049	0.0049	0.0049	0.0049	0	-0.00(-2.00%)
Aug 24, 2011	0.0049	0.0050	0.0049	0.0050	330,000	+0.00(+0.00%)
Aug 11, 2011		0.0050	0.0050	0.0050	0	+0.00(+92.31%)
Aug 10, 2011	0.0050	0.0050	0.0026	0.0026	400,000	-0.00(-48.00%)
Jul 29, 2011	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 25, 2011		0.0050	0.0050	0.0050	207,000	+0.00(+0.00%)
Jul 22, 2011	0.0050	0.0050	0.0050	0.0050	292,163	+0.00(+25.00%)
Jul 20, 2011	0.0040	0.0040	0.0040	0.0040	0	-0.00(-16.67%)
Jul 19, 2011	0.0015	0.0048	0.0015	0.0048	1,010,637	+0.00(+60.00%)
Jul 13, 2011		0.0030	0.0030	0.0030	0	+0.00(+100.00%)
Jul 12, 2011	0.0015	0.0015	0.0015	0.0015	71,000	-0.00(-48.28%)
Jul 05, 2011		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Jul 01, 2011	0.0029	0.0029	0.0029	0.0029	89,650	+0.00(+0.00%)
Jun 29, 2011		0.0029	0.0029	0.0029	0	+0.00(+45.00%)
Jun 28, 2011	0.0020	0.0020	0.0020	0.0020	5,000	+0.00(+0.00%)
Jun 24, 2011		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Jun 23, 2011	0.0029	0.0029	0.0025	0.0025	200,000	-0.00(-16.67%)
Jun 22, 2011	0.0017	0.0030	0.0016	0.0030	305,000	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netcapital Inc (OP: VSTR )

Historical Prices