Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2018		0.0455	0.0455	0.0455	0	+0.01(+23.31%)
Aug 23, 2018		0.0369	0.0369	0.0369	0	-0.01(-18.00%)
Aug 22, 2018	0.0490	0.0490	0.0450	0.0450	50,000	+0.01(+22.62%)
Aug 17, 2018		0.0367	0.0367	0.0367	0	-0.02(-31.91%)
Aug 09, 2018		0.0539	0.0539	0.0539	0	-0.01(-9.11%)
Aug 08, 2018	0.0593	0.0593	0.0593	0.0593	5,775	+0.01(+21.52%)
Aug 07, 2018	0.0488	0.0488	0.0488	0.0488	1,000	+0.00(+9.42%)
Aug 03, 2018		0.0446	0.0446	0.0446	0	+0.00(+9.58%)
Aug 02, 2018	0.0407	0.0407	0.0407	0.0407	20,000	+0.00(+8.24%)
Jul 31, 2018		0.0376	0.0376	0.0376	0	+0.01(+15.34%)
Jul 30, 2018	0.0326	0.0326	0.0326	0.0326	500	+0.00(+12.03%)
Jul 18, 2018		0.0291	0.0291	0.0291	0	-0.01(-18.26%)
Jul 13, 2018		0.0356	0.0356	0.0356	0	+0.01(+23.18%)
Jul 12, 2018	0.0289	0.0289	0.0289	0.0289	10,000	-0.00(-11.30%)
Jul 09, 2018		0.0326	0.0326	0.0326	0	+0.01(+20.67%)
Jul 02, 2018		0.0270	0.0270	0.0270	0	-0.01(-17.68%)
Jun 29, 2018	0.0310	0.0394	0.0310	0.0328	126,810	-0.01(-20.00%)
Jun 28, 2018	0.0410	0.0410	0.0410	0.0410	100	+0.00(+13.05%)
Jun 25, 2018		0.0363	0.0363	0.0363	0	-0.01(-18.14%)
Jun 18, 2018		0.0443	0.0443	0.0443	2	+0.00(+4.48%)
Jun 13, 2018		0.0424	0.0424	0.0424	0	+0.01(+26.95%)
Jun 12, 2018	0.0460	0.0460	0.0372	0.0334	2,200	-0.01(-25.78%)
Jun 11, 2018	0.0415	0.0450	0.0415	0.0450	109,000	+0.01(+21.29%)
Jun 04, 2018		0.0371	0.0371	0.0371	0	+0.00(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Patriot Battery Metals Inc (OP: RGDCF )

Historical Prices