Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 30, 2018 0.2500 0.2500 0.2400 0.2400 9,150 -0.02(-7.69%)
Aug 29, 2018 0.2300 0.2600 0.2300 0.2600 10,700 -0.02(-7.14%)
Aug 28, 2018 0.2000 0.2935 0.1805 0.2800 310,621 +0.04(+16.67%)
Aug 27, 2018 0.2400 0.2400 0.2400 0.2400 5,200 -0.02(-7.69%)
Aug 22, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 21, 2018 0.2501 0.2600 0.2270 0.2600 93,153 -0.01(-3.70%)
Aug 20, 2018 0.2700 0.2700 0.2700 0.2700 100 +0.02(+8.00%)
Aug 17, 2018 0.2441 0.2500 0.2440 0.2500 6,800 +0.01(+4.17%)
Aug 16, 2018 0.2410 0.2410 0.2400 0.2400 16,300 -0.01(-4.00%)
Aug 15, 2018 0.2650 0.2700 0.2500 0.2500 17,679 -0.02(-7.41%)
Aug 14, 2018 0.2700 0.2700 0.2700 0.2700 13,900 -0.03(-10.00%)
Aug 13, 2018 0.2600 0.3000 0.2500 0.3000 2,850 +0.04(+15.38%)
Aug 10, 2018 0.2680 0.2680 0.2600 0.2600 21,000 -0.01(-1.89%)
Aug 09, 2018 0.2800 0.2938 0.2650 0.2650 34,700 -0.01(-1.92%)
Aug 08, 2018 0.3000 0.3000 0.2700 0.2702 35,100 -0.03(-9.90%)
Aug 06, 2018 0.2999 0.2999 0.2999 0 +0.00(+0.03%)
Aug 03, 2018 0.2700 0.3000 0.2600 0.2998 101,400 +0.04(+15.31%)
Aug 02, 2018 0.2500 0.2600 0.2500 0.2600 3,000 +0.01(+4.00%)
Aug 01, 2018 0.2523 0.2523 0.2500 0.2500 2,500 -0.02(-5.66%)
Jul 31, 2018 0.2650 0.2650 0.2650 0.2650 1,851 +0.02(+6.00%)
Jul 30, 2018 0.2500 0.2500 0.2400 0.2500 50,800 +0.02(+10.62%)
Jul 27, 2018 0.2260 0.2400 0.2260 0.2260 16,600 -0.02(-9.60%)
Jul 26, 2018 0.2500 0.2500 0.2300 0.2500 32,199 +0.01(+4.17%)
Jul 25, 2018 0.2300 0.2550 0.2300 0.2400 73,035 -0.01(-4.00%)
Jul 24, 2018 0.2800 0.2800 0.2500 0.2500 20,050 -0.03(-9.81%)
Jul 23, 2018 0.2950 0.2950 0.2700 0.2772 69,488 -0.01(-4.41%)
Jul 20, 2018 0.2900 0.2900 0.2750 0.2900 7,200 +0.00(+0.00%)
Jul 19, 2018 0.2900 0.2900 0.2900 0.2900 530 +0.00(+0.00%)
Jul 18, 2018 0.2690 0.2950 0.2500 0.2900 47,620 +0.02(+7.81%)
Jul 17, 2018 0.2575 0.2690 0.2575 0.2690 1,344 +0.01(+4.47%)
Jul 16, 2018 0.2690 0.2690 0.2575 0.2575 34,730 +0.00(+0.00%)
Jul 13, 2018 0.2690 0.2690 0.2575 0.2575 20,890 -0.02(-8.04%)
Jul 12, 2018 0.2800 0.2800 0.2800 0.2800 3,900 +0.00(+0.00%)
Jul 11, 2018 0.2687 0.2800 0.2687 0.2800 300 -0.00(-0.04%)
Jul 10, 2018 0.2901 0.2901 0.2800 0.2801 31,530 -0.01(-3.41%)
Jul 09, 2018 0.2900 0.2900 0.2900 0.2900 15,000 -0.01(-3.33%)
Jul 06, 2018 0.2900 0.3000 0.2900 0.3000 8,900 +0.00(+0.00%)
Jul 05, 2018 0.3000 0.3000 0.3000 0.3000 900 +0.01(+3.45%)
Jul 03, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 02, 2018 0.2575 0.3000 0.2575 0.3000 1,500 +0.00(+0.00%)
Jun 29, 2018 0.2580 0.3000 0.2580 0.3000 7,000 +0.02(+7.53%)
Jun 28, 2018 0.2905 0.3000 0.2600 0.2790 22,200 -0.02(-7.00%)
Jun 25, 2018 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jun 22, 2018 0.3200 0.3300 0.3200 0.3300 43,346 +0.02(+8.18%)
Jun 20, 2018 0.3050 0.3050 0.3050 70 -0.00(-1.60%)
Jun 19, 2018 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Jun 18, 2018 0.3300 0.3300 0.2720 0.3100 128,065 +0.04(+13.97%)
Jun 15, 2018 0.2900 0.2800 0.2720 53,671 -0.01(-2.86%)
Jun 14, 2018 0.2800 0.2800 0.2576 0.2800 24,182 +0.02(+8.74%)
Jun 13, 2018 0.2850 0.2850 0.2575 0.2575 50,336 -0.01(-3.09%)
Jun 12, 2018 0.2601 0.2657 0.2600 0.2657 27,949 +0.00(+0.26%)
Jun 11, 2018 0.2800 0.2800 0.2650 0.2650 42,700 -0.01(-3.64%)
Jun 08, 2018 0.3080 0.3300 0.2600 0.2750 90,053 -0.03(-10.71%)
Jun 07, 2018 0.3300 0.3300 0.3080 0.3080 1,951 -0.01(-3.75%)
Jun 06, 2018 0.3200 0.3200 0.2801 0.3200 34,200 +0.00(+0.00%)
Jun 05, 2018 0.3299 0.3300 0.2901 0.3200 9,084 -0.01(-3.03%)
Jun 04, 2018 0.3300 0.3300 0.3000 0.3300 25,951 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.