Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1050 0.1224 0.1050 0.1100 38,828 +0.01(+4.76%)
Aug 30, 2016 0.0921 0.1100 0.0605 0.1050 264,691 +0.01(+14.13%)
Aug 29, 2016 0.1040 0.1040 0.0920 0.0920 6,000 -0.01(-11.54%)
Aug 26, 2016 0.1183 0.1183 0.1000 0.1040 92,097 +0.00(+4.00%)
Aug 25, 2016 0.0950 0.1000 0.0950 0.1000 69,400 +0.01(+5.26%)
Aug 24, 2016 0.1101 0.1101 0.0871 0.0950 151,646 -0.02(-14.41%)
Aug 23, 2016 0.1100 0.1110 0.1100 0.1110 34,746 +0.00(+0.91%)
Aug 22, 2016 0.1160 0.1160 0.1100 0.1100 73,800 -0.01(-4.43%)
Aug 19, 2016 0.1300 0.1300 0.1150 0.1151 37,100 -0.02(-11.73%)
Aug 18, 2016 0.1351 0.1351 0.1150 0.1304 38,900 +0.02(+13.29%)
Aug 17, 2016 0.1200 0.1200 0.1150 0.1151 21,200 -0.01(-5.96%)
Aug 16, 2016 0.1224 0.1224 0.1224 0.1224 3,122 +0.01(+6.43%)
Aug 15, 2016 0.1151 0.1299 0.1134 0.1150 260,404 +0.00(+3.60%)
Aug 12, 2016 0.1130 0.1130 0.1110 0.1110 15,000 +0.00(+0.91%)
Aug 10, 2016 0.1100 0.1100 0.1100 0 -0.00(-0.54%)
Aug 09, 2016 0.1105 0.1106 0.1105 0.1106 20,000 -0.00(-0.36%)
Aug 08, 2016 0.1110 0.1190 0.1110 0.1110 52,700 +0.00(+0.09%)
Aug 05, 2016 0.1300 0.1300 0.1109 0.1109 62,600 -0.02(-14.63%)
Aug 04, 2016 0.1103 0.1299 0.1103 0.1299 29,504 +0.01(+8.25%)
Aug 03, 2016 0.1201 0.1201 0.1200 0.1200 82,500 -0.00(-0.08%)
Aug 01, 2016 0.1201 0.1201 0.1201 0 -0.00(-3.15%)
Jul 27, 2016 0.1240 0.1240 0.1240 0 +0.01(+12.62%)
Jul 25, 2016 0.1101 0.1101 0.1101 0 -0.01(-7.48%)
Jul 22, 2016 0.1190 0.1190 0.1190 0.1190 601 +0.01(+7.79%)
Jul 21, 2016 0.1740 0.1740 0.1101 0.1104 8,300 -0.01(-11.82%)
Jul 20, 2016 0.1485 0.1485 0.1250 0.1252 71,260 +0.01(+4.33%)
Jul 19, 2016 0.1106 0.1485 0.1106 0.1200 20,200 +0.01(+8.60%)
Jul 18, 2016 0.1105 0.1105 0.1105 0.1105 23,300 +0.01(+10.06%)
Jul 15, 2016 0.1220 0.1256 0.1004 0.1004 60,100 -0.02(-18.17%)
Jul 13, 2016 0.1227 0.1227 0.1227 0 +0.00(+1.49%)
Jul 12, 2016 0.1181 0.1290 0.1181 0.1209 60,212 -0.01(-7.00%)
Jul 08, 2016 0.1300 0.1300 0.1300 0 -0.00(-1.14%)
Jul 07, 2016 0.1450 0.1450 0.1315 0.1315 10,000 -0.04(-22.42%)
Jun 30, 2016 0.1695 0.1695 0.1695 0 +0.03(+20.99%)
Jun 29, 2016 0.1650 0.1650 0.1300 0.1401 186,241 -0.01(-6.60%)
Jun 28, 2016 0.1500 0.1600 0.1500 0.1500 15,800 -0.00(-0.07%)
Jun 27, 2016 0.1550 0.1599 0.1500 0.1501 17,500 -0.01(-6.19%)
Jun 24, 2016 0.1699 0.1700 0.1500 0.1600 39,661 +0.01(+6.67%)
Jun 23, 2016 0.1601 0.1601 0.1500 0.1500 21,727 -0.03(-16.67%)
Jun 22, 2016 0.1677 0.1800 0.1600 0.1800 71,461 +0.01(+5.88%)
Jun 21, 2016 0.1463 0.1800 0.1463 0.1700 229,817 +0.02(+16.20%)
Jun 20, 2016 0.1249 0.1477 0.1244 0.1463 44,000 +0.02(+19.29%)
Jun 17, 2016 0.1226 0.1226 0.1226 0.1226 180 +0.00(+3.06%)
Jun 16, 2016 0.1220 0.1220 0.1150 0.1190 88,400 -0.00(-0.83%)
Jun 15, 2016 0.1250 0.1250 0.1186 0.1200 105,624 -0.01(-4.00%)
Jun 14, 2016 0.1300 0.1300 0.1250 0.1250 25,000 -0.01(-3.85%)
Jun 13, 2016 0.1250 0.1300 0.1247 0.1300 25,163 -0.01(-6.10%)
Jun 10, 2016 0.1385 0.1385 0.1384 0.1384 5,000 -0.00(-1.11%)
Jun 09, 2016 0.1300 0.1400 0.1250 0.1400 41,850 -0.01(-7.32%)
Jun 08, 2016 0.1511 0.1511 0.1511 0.1511 100 -0.01(-4.99%)
Jun 07, 2016 0.1300 0.1590 0.1200 0.1590 39,076 +0.02(+16.06%)
Jun 06, 2016 0.1361 0.1400 0.1300 0.1370 89,490 +0.01(+9.60%)
Jun 03, 2016 0.1200 0.1250 0.1200 0.1250 16,000 +0.00(+0.00%)
Jun 02, 2016 0.1200 0.1257 0.1200 0.1250 5,535 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.